Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alpha City AMETA | US$0,0002866 | 5,66% | -33,52% | US$2.866.020 | US$27.033,63 | 10.000.000.000 AMETA |
| 1502 |  Penpie PNP | US$1,83 | 9,61% | 11,57% | US$2.759.261 | US$46.349,09 | 1.505.920 PNP |
| 1503 |  CryptoTradingFund CTF | US$0,5897 | -1,64% | 13,26% | US$2.791.957 | US$18.139,22 | 4.734.785 CTF |
| 1504 |  Pintu Token PTU | US$0,1178 | 0,00% | 0,10% | US$2.751.315 | - | 23.362.132 PTU |
| 1505 |  Skillful AI SKAI | US$0,01038 | 3,83% | 3,73% | US$2.741.288 | US$95.969,23 | 264.122.207 SKAI |
| 1506 |  PLAYA3ULL GAMES 3ULL | US$0,0005832 | 9,45% | 5,54% | US$2.754.360 | US$873.503 | 4.723.235.871 3ULL |
| 1507 |  UniBot UNIBOT | US$2,80 | 10,17% | 21,10% | US$2.795.160 | US$212.586 | 1.000.000 UNIBOT |
| 1508 |  RIFT AI RIFT | US$0,01033 | 8,70% | 11,36% | US$2.736.876 | - | 264.914.961 RIFT |
| 1509 |  Cakepie CKP | US$0,6449 | 6,07% | -43,48% | US$2.737.244 | US$823.021 | 4.244.372 CKP |
| 1510 |  PornRocket PORNROCKET | US$0,00000001000 | 2,41% | 3,65% | US$2.731.865 | - | 382.616.407.776.077 PORNROCKET |
| 1511 |  VGX Token VGX | US$0,005641 | 6,09% | 0,92% | US$2.688.044 | US$1.915.572 | 476.527.509 VGX |
| 1512 |  Lattice Token LTX | US$0,09449 | 8,59% | 0,52% | US$2.707.633 | US$190.193 | 28.653.896 LTX |
| 1513 |  Doodipals DOODI | US$0,002713 | 0,48% | 102,15% | US$2.713.301 | US$3.607.068 | 1.000.000.000 DOODI |
| 1514 |  VNX Gold VNXAU | US$107,96 | -0,67% | 5,89% | US$2.709.757 | US$38.311,36 | 25.100 VNXAU |
| 1515 |  Data Ownership Protocol DOP | US$0,0003101 | 2,13% | 2,90% | US$2.708.461 | US$802.888 | 8.733.406.525 DOP |
| 1516 |  Hasbulla's Cat BARSIK | US$0,002705 | 13,02% | 12,89% | US$2.705.044 | US$2.342.351 | 999.966.756 BARSIK |
| 1517 |  Zenrock ROCK | US$0,02093 | 7,83% | -39,62% | US$2.702.452 | US$210.325 | 129.122.077 ROCK |
| 1518 |  ADAMANT Messenger ADM | US$0,02434 | -0,40% | -0,60% | US$2.686.546 | US$204.374 | 110.370.831 ADM |
| 1519 |  Mettalex MTLX | US$2,39 | 11,63% | 24,60% | US$2.680.828 | US$20.719,88 | 1.123.003 MTLX |
| 1520 |  Plearn PLN | US$0,03115 | 3,79% | 4,86% | US$2.681.128 | US$226.647 | 86.063.705 PLN |
| 1521 |  Bitcoin 2 BTC2 | US$0,1462 | 0,28% | 5,62% | US$2.679.482 | US$1.330,21 | 18.332.115 BTC2 |
| 1522 |  Upland (SPARKLET) SPARKLET | US$0,01375 | 1,54% | 2,91% | US$2.684.587 | US$280.517 | 195.190.447 SPARKLET |
| 1523 |  Carbon browser CSIX | US$0,006576 | 3,26% | 0,41% | US$2.607.778 | US$2.365.882 | 396.585.068 CSIX |
| 1524 |  Energi NRG | US$0,02603 | -0,41% | -1,79% | US$2.649.290 | US$266.531 | 101.793.440 NRG |
| 1525 |  Poolz Finance POOLX | US$0,5059 | 0,43% | -0,04% | US$2.633.129 | US$318.970 | 5.204.752 POOLX |
| 1526 |  Omax Coin OMAX | US$0,0003056 | 2,00% | -2,53% | US$2.648.477 | US$452.012 | 8.667.996.990 OMAX |
| 1527 |  Neurai XNA | US$0,0002690 | 6,70% | 12,92% | US$2.655.911 | US$169.654 | 9.872.903.071 XNA |
| 1528 |  Luckycoin LKY | US$0,2175 | 5,97% | 18,89% | US$2.625.352 | US$222.999 | 12.070.868 LKY |
| 1529 |  TOMI TOMI | US$0,001763 | -4,23% | -33,84% | US$2.662.945 | US$6.154.835 | 1.510.255.781 TOMI |
| 1530 |  Kinic KINIC | US$0,9166 | 8,51% | -10,33% | US$2.629.278 | US$113.835 | 2.868.620 KINIC |
| 1531 |  EPIK Prime EPIK | US$0,002041 | 4,65% | 20,52% | US$2.616.018 | US$176.610 | 1.281.894.231 EPIK |
| 1532 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2470 | 21,60% | 23,52% | US$2.613.277 | US$6.593.382 | 10.578.424 BFIC |
| 1533 |  Neighbourhoods NHT | US$0,0003317 | -0,33% | 8,43% | US$2.644.344 | US$40.920,98 | 7.972.813.374 NHT |
| 1534 |  Fuse FUSE | US$0,01181 | -0,94% | 14,50% | US$2.596.939 | US$802.909 | 219.882.167 FUSE |
| 1535 |  XCAD Network XCAD | US$0,05457 | -1,02% | -3,65% | US$2.604.664 | US$706.105 | 47.726.796 XCAD |
| 1536 |  Everdome DOME | US$0,0001366 | -6,30% | 7,13% | US$2.595.449 | US$535.874 | 18.998.841.067 DOME |
| 1537 |  SunContract SNC | US$0,03449 | 6,86% | 9,13% | US$2.592.362 | US$203.786 | 75.154.456 SNC |
| 1538 |  Meter Governance MTRG | US$0,08164 | 3,46% | 3,93% | US$2.634.932 | US$187.249 | 32.276.310 MTRG |
| 1539 |  Dejitaru Tsuka TSUKA | US$0,002526 | 0,35% | 4,81% | US$2.525.695 | US$128.025 | 1.000.000.000 TSUKA |
| 1540 |  Shark Cat SC | US$0,002591 | 10,81% | 17,79% | US$2.564.834 | US$959.001 | 989.895.519 SC |
| 1541 |  Digimon DIGIMON | US$0,002573 | -7,73% | 177,86% | US$2.572.339 | US$615.007 | 999.931.921 DIGIMON |
| 1542 |  Talken TALK | US$0,01095 | 3,75% | 9,20% | US$2.567.376 | US$129.217 | 234.408.675 TALK |
| 1543 |  GameZone GZONE | US$0,003059 | 3,98% | 5,29% | US$2.570.088 | US$78.764,46 | 840.117.285 GZONE |
| 1544 |  LogX Network LOGX | US$0,01262 | -3,78% | -1,34% | US$2.575.020 | US$2.164.087 | 204.000.000 LOGX |
| 1545 |  SolCex SOLCEX | US$0,003280 | 0,63% | 7,41% | US$2.558.131 | US$37.331,38 | 780.000.000 SOLCEX |
| 1546 |  Portugal National Team Fan Token POR | US$0,7135 | -2,73% | 8,89% | US$2.557.821 | US$198.365 | 3.584.915 POR |
| 1547 |  Defactor FACTR | US$0,02017 | 4,87% | 25,73% | US$2.560.722 | US$120.409 | 126.937.459 FACTR |
| 1548 |  Keep3rV1 KP3R | US$5,99 | 0,94% | 0,59% | US$2.546.680 | US$793.842 | 425.178 KP3R |
| 1549 |  DappRadar RADAR | US$0,002653 | 5,06% | 3,72% | US$2.547.067 | US$310.593 | 960.096.177 RADAR |
| 1550 |  Okratech Token ORT | US$0,003149 | 6,15% | 1,51% | US$2.543.925 | US$519.565 | 807.930.013 ORT |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.