Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UNKJD MBS | US$0,003068 | 3,16% | 54,64% | US$1.918.586 | US$84.248,39 | 625.437.750 MBS |
| 1652 |  Paribus PBX | US$0,0002553 | 5,14% | 13,55% | US$1.909.099 | US$285.035 | 7.478.208.956 PBX |
| 1653 |  Locked Money LMY | US$0,003167 | 9,10% | 5,23% | US$1.907.751 | US$13.014,29 | 602.454.732 LMY |
| 1654 |  Choise.ai CHO | US$0,004420 | 3,81% | 12,19% | US$1.904.051 | US$3.104.253 | 430.736.310 CHO |
| 1655 |  MASQ MASQ | US$0,05535 | -0,20% | -6,11% | US$1.902.758 | US$343,14 | 34.379.475 MASQ |
| 1656 |  Brainlet BRAINLET | US$0,002002 | 15,26% | 7,49% | US$1.907.804 | US$286.358 | 952.905.541 BRAINLET |
| 1657 |  IVPAY IVPAY | US$0,002079 | 4,48% | 2,58% | US$1.900.549 | US$282.755 | 914.378.626 IVPAY |
| 1658 |  Silencio SLC | US$0,0001312 | -7,79% | -10,35% | US$1.862.334 | US$199.995 | 14.190.000.211 SLC |
| 1659 |  Wecan Group WECAN | US$0,002289 | 0,59% | 223,89% | US$1.893.871 | US$110.911 | 827.372.816 WECAN |
| 1660 |  MongCoin $MONG | - | 9,25% | 21,04% | US$1.895.806 | US$2.444.733 | 581.196.039.603.956 $MONG |
| 1661 |  Bitcicoin BITCI | US$0,0002451 | -0,69% | 0,27% | US$1.889.313 | US$133.925 | 7.708.828.412 BITCI |
| 1662 |  CYBRO CYBRO | US$0,01429 | 2,36% | 1,09% | US$1.892.177 | US$130.440 | 132.398.786 CYBRO |
| 1663 |  LEGIT LEGIT | US$0,001934 | 14,20% | 20,42% | US$1.902.649 | US$62.591,68 | 983.790.023 LEGIT |
| 1664 |  LUCA LUCA | US$1,08 | -5,85% | -11,27% | US$1.870.493 | US$304.793 | 1.727.823 LUCA |
| 1665 |  Unifi Protocol DAO UNFI | US$0,1952 | -0,72% | 11,38% | US$1.863.548 | US$473.487 | 9.548.650 UNFI |
| 1666 |  IRISnet IRIS | US$0,001155 | -21,35% | -19,26% | US$1.892.413 | US$355.188 | 1.638.596.764 IRIS |
| 1667 |  Synesis One SNS | US$0,004076 | 17,01% | 20,87% | US$1.859.557 | US$262.537 | 456.252.758 SNS |
| 1668 |  BarnBridge BOND | US$0,2346 | -0,86% | -5,36% | US$1.855.444 | US$760.898 | 7.910.262 BOND |
| 1669 |  Greenland Rare Bear NORDO | US$0,001849 | 3,28% | 1,26% | US$1.849.405 | US$36.958,63 | 999.985.959 NORDO |
| 1670 |  DeHub DHB | US$0,0004512 | 18,07% | 7,80% | US$1.839.081 | - | 4.075.792.623 DHB |
| 1671 |  Pikamoon PIKA | US$0,0001052 | -2,70% | -5,25% | US$1.835.227 | US$1.764,04 | 17.453.432.079 PIKA |
| 1672 |  SUNCAT SUNCAT | US$0,001829 | 1,43% | 2,76% | US$1.828.526 | US$2.786.526 | 1.000.000.000 SUNCAT |
| 1673 |  Didi Bam Bam DDBAM | US$0,08688 | 1,06% | 2,29% | US$1.824.553 | US$86.318,77 | 21.000.000 DDBAM |
| 1674 |  Bepro BEPRO | US$0,0001822 | 8,96% | 13,07% | US$1.821.666 | US$215.062 | 10.000.000.000 BEPRO |
| 1675 |  Waves Enterprise WEST | US$0,008073 | -2,04% | 10,78% | US$1.816.423 | US$80.835,11 | 225.000.000 WEST |
| 1676 |  Octokn OTK | US$0,006000 | 11,32% | -0,05% | US$1.818.862 | US$32.820,73 | 303.136.890 OTK |
| 1677 |  JMPT Rewards JMPT | US$0,9598 | 2,21% | 4,30% | US$1.817.944 | US$3.526,86 | 1.893.990 JMPT |
| 1678 |  Gleec Coin GLEEC | US$0,009959 | 25,88% | -13,39% | US$1.810.137 | US$3.169,22 | 181.755.046 GLEEC |
| 1679 |  ShibaDoge SHIBDOGE | - | 14,29% | 14,29% | US$1.851.616 | US$447,86 | 115.726.028.183.880.649.932.800 SHIBDOGE |
| 1680 |  Attila ATT | US$0,002112 | -0,09% | -9,48% | US$1.795.087 | - | 850.000.000 ATT |
| 1681 |  Italian National Football Team Fan Token ITA | US$0,2683 | 2,05% | 3,71% | US$1.793.131 | US$381.411 | 6.683.876 ITA |
| 1682 |  Peng PENG | US$0,01790 | 24,74% | 37,31% | US$1.790.031 | US$573.861 | 99.999.979 PENG |
| 1683 |  TypeAI TYPE | US$0,1786 | 74,20% | 41,05% | US$1.785.878 | US$30.092,02 | 10.000.000 TYPE |
| 1684 |  Chickencoin CHKN | US$0,00000003000 | 13,91% | 28,83% | US$1.781.234 | US$109.332 | 64.239.000.000.000 CHKN |
| 1685 |  SOVRUN SOVRN | US$0,009746 | 10,98% | 1,60% | US$1.784.128 | US$2.941.193 | 183.065.074 SOVRN |
| 1686 |  Bubble BUBBLE | US$0,0009162 | 29,88% | 18,61% | US$1.795.131 | US$178.525 | 1.959.311.288 BUBBLE |
| 1687 |  Suzuverse SGT | US$0,1758 | -3,40% | -11,66% | US$1.766.904 | US$397.032 | 10.052.927 SGT |
| 1688 |  Etherisc DIP Token DIP | US$0,007357 | 8,97% | 10,46% | US$1.763.867 | US$29,21 | 239.742.108 DIP |
| 1689 |  mStable Governance Token: Meta (MTA) MTA | US$0,02994 | -2,89% | -0,78% | US$1.749.619 | US$28.854,51 | 58.432.424 MTA |
| 1690 |  Biao BIAO | US$0,001768 | -63,35% | -70,96% | US$1.740.277 | US$1.192.176 | 984.188.758 BIAO |
| 1691 |  Common Wealth WLTH | US$0,002188 | -2,34% | -20,53% | US$1.747.320 | US$151.960 | 798.572.825 WLTH |
| 1692 |  ApexToken APX | US$0,04524 | 4,89% | -34,82% | US$1.753.114 | US$175.194 | 38.747.819 APX |
| 1693 |  Ternoa CAPS | US$0,001352 | 1,16% | 1,79% | US$1.739.627 | US$132.970 | 1.287.030.207 CAPS |
| 1694 |  Toad $TOAD | - | 30,61% | 63,54% | US$1.740.210 | US$83.666,01 | 407.084.555.679.471 $TOAD |
| 1695 |  BNB Card BNB CARD | US$0,001750 | 13,14% | 25,48% | US$1.750.404 | US$10.035.109 | 1.000.000.000 BNB CARD |
| 1696 |  Renta Network RENTA | US$0,007077 | 29,39% | -28,55% | US$1.740.956 | US$31.092,75 | 245.999.153 RENTA |
| 1697 |  HODL HODL | US$0,0002102 | 2,06% | -3,21% | US$1.719.122 | US$112.450 | 8.180.500.692 HODL |
| 1698 |  KILT Protocol KILT | US$0,03467 | 6,51% | -0,24% | US$1.713.314 | US$146.154 | 49.420.140 KILT |
| 1699 |  Carnomaly CARR | US$0,001071 | 0,46% | -29,54% | US$1.715.692 | US$13.197,12 | 1.602.700.000 CARR |
| 1700 |  ritestream RITE | US$0,005823 | -1,87% | -2,91% | US$1.701.195 | US$342.015 | 292.141.996 RITE |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.