Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ABBC Coin ABBC | US$0,001273 | -10,42% | -68,41% | US$1.152.096 | US$78.717,54 | 905.304.096 ABBC |
| 1852 |  Hive Intelligence HINT | US$0,002512 | 0,98% | 4,73% | US$1.156.529 | US$543.910 | 460.375.000 HINT |
| 1853 |  Klaydice DICE | US$0,002711 | 3,46% | -9,18% | US$1.143.532 | US$399,22 | 421.853.835 DICE |
| 1854 |  888 888 | US$0,01277 | -12,21% | -42,38% | US$1.134.492 | US$130.802 | 88.854.249 888 |
| 1855 |  Whales Market WHALES | US$0,04366 | -4,05% | 2,07% | US$1.136.619 | US$174.996 | 26.034.330 WHALES |
| 1856 |  Global DePIN Chain DEEPSEEK | US$0,001391 | 2,07% | -6,26% | US$1.098.577 | US$411.468 | 790.000.000 DEEPSEEK |
| 1857 |  Perry PERRY | US$0,001100 | 8,87% | 48,81% | US$1.100.112 | US$232.098 | 1.000.000.000 PERRY |
| 1858 |  ROOBEE ROOBEE | US$0,0002736 | 0,61% | -0,96% | US$1.122.485 | US$137.181 | 4.102.063.740 ROOBEE |
| 1859 |  Jen-Hsun Huang JHH | US$0,0000001200 | 4,89% | 5,48% | US$1.118.464 | US$169.056 | 9.655.878.669.545 JHH |
| 1860 |  GAM3S.GG G3 | US$0,003501 | 0,48% | -9,90% | US$1.118.628 | US$594.481 | 319.491.599 G3 |
| 1861 |  Lou LOU | US$0,001112 | 14,96% | 43,16% | US$1.111.805 | US$1.824.196 | 999.947.666 LOU |
| 1862 |  zkSwap Finance ZF | US$0,002020 | 11,98% | 0,28% | US$1.109.217 | US$173.047 | 548.985.798 ZF |
| 1863 |  NanoByte Token NBT | US$0,001171 | 3,45% | 5,35% | US$1.105.869 | US$78.415,63 | 944.183.141 NBT |
| 1864 |  Vidya VIDYA | US$0,02733 | 7,86% | -2,26% | US$1.099.718 | US$1.338,55 | 40.243.129 VIDYA |
| 1865 |  WeSendit WSI | US$0,001625 | -0,09% | -15,28% | US$1.094.927 | US$118.060 | 673.702.022 WSI |
| 1866 |  RigoBlock GRG | US$0,4045 | -6,64% | 3,17% | US$1.092.504 | - | 2.701.063 GRG |
| 1867 |  Handy HANDY | US$0,001151 | -8,07% | 51,11% | US$1.088.994 | US$299,32 | 945.972.125 HANDY |
| 1868 |  Everest ID | US$0,009324 | 0,48% | -2,67% | US$1.088.098 | - | 116.700.000 ID |
| 1869 |  WAM WAM | US$0,002333 | -0,25% | 13,61% | US$1.084.460 | US$138.980 | 464.780.364 WAM |
| 1870 |  Speedy SPEEDY | US$0,001085 | 19,93% | 13,14% | US$1.085.134 | US$6.876,25 | 1.000.000.000 SPEEDY |
| 1871 |  Metadrip DRIP | US$0,001038 | 29,80% | 89,62% | US$1.037.932 | US$702.734 | 999.989.662 DRIP |
| 1872 |  MetaQ METAQ | US$0,4199 | -12,38% | 21,68% | US$1.082.533 | US$1.691,65 | 2.577.783 METAQ |
| 1873 |  AgentLayer AGENT | US$0,002650 | 14,50% | -18,80% | US$1.079.737 | US$1.086.857 | 407.500.763 AGENT |
| 1874 |  Woman Yelling At Cat WYAC | US$0,001087 | 21,68% | 9,23% | US$1.075.967 | US$21.047,93 | 989.975.296 WYAC |
| 1875 |  Revain REV | US$0,00001260 | 24,80% | -24,52% | US$1.072.170 | US$46,97 | 85.061.000.000 REV |
| 1876 |  NEST Protocol NEST | US$0,0003676 | 15,64% | 58,36% | US$1.070.252 | US$405.933 | 2.911.743.948 NEST |
| 1877 |  UnityMeta UMT | US$45,15 | 2,34% | 112,88% | US$1.063.405 | US$55.547,41 | 23.555 UMT |
| 1878 |  BullDogito BDOGITO | US$0,003329 | 5,86% | 8,63% | US$1.057.807 | US$9.000,44 | 317.721.483 BDOGITO |
| 1879 |  myDID SYL | US$0,0001333 | 19,14% | 21,78% | US$1.054.516 | US$57.996,71 | 7.911.306.431 SYL |
| 1880 |  MBP Coin MBP | US$0,06542 | 6,49% | 6,19% | US$1.046.384 | US$2.775.070 | 15.994.914 MBP |
| 1881 |  Ondo DeFAI ONDOAI | US$0,001045 | -5,39% | -5,18% | US$1.045.252 | US$872.916 | 1.000.000.000 ONDOAI |
| 1882 |  Ellipsis EPX | US$0,00001320 | 6,75% | -1,21% | US$1.034.599 | US$381.243 | 78.398.240.249 EPX |
| 1883 |  Ferro FER | US$0,001113 | 1,00% | 0,25% | US$1.037.615 | US$17.433,07 | 932.530.341 FER |
| 1884 |  Habibi HABIBI | US$0,001264 | 6,83% | 5,14% | US$1.029.321 | US$77.838,15 | 814.340.580 HABIBI |
| 1885 |  Geojam Token JAM | US$0,0001335 | 4,64% | 10,11% | US$1.023.854 | US$86.542,35 | 7.668.793.961 JAM |
| 1886 |  BIDZ Coin BIDZ | US$0,001217 | -3,97% | 16,92% | US$1.034.757 | US$25.556,24 | 850.000.000 BIDZ |
| 1887 |  AS Monaco Fan Token ASM | US$0,2365 | 3,12% | 0,29% | US$1.016.995 | US$208.422 | 4.299.959 ASM |
| 1888 |  UpOnly UPO | US$0,008938 | 3,00% | 11,98% | US$1.017.103 | US$472.395 | 113.792.290 UPO |
| 1889 |  VoluMint VMINT | US$0,001839 | 9,33% | -14,18% | US$1.015.404 | US$3.719,38 | 552.136.291 VMINT |
| 1890 |  Shieldeum SDM | US$0,008695 | 0,48% | 0,06% | US$1.016.738 | US$1.261.893 | 116.938.630 SDM |
| 1891 |  Andy BSC ANDY | US$0,00000001000 | 0,23% | 22,70% | US$1.054.826 | US$42.446,11 | 100.000.000.000.000 ANDY |
| 1892 |  Saakuru Protocol SKR | US$0,001509 | -1,56% | -13,04% | US$1.009.541 | US$22.326,39 | 668.914.222 SKR |
| 1893 |  BLOCX. BLOCX | US$0,01006 | 1,21% | 1,35% | US$1.007.383 | US$245.955 | 100.105.174 BLOCX |
| 1894 |  Asterix Labs ASTX | US$100,55 | 11,19% | 3,20% | US$1.005.545 | - | 10.000 ASTX |
| 1895 |  Orange ORNJ | US$0,01126 | -0,68% | -16,12% | US$1.004.159 | US$740.436 | 89.200.000 ORNJ |
| 1896 |  Lossless LSS | US$0,01791 | 2,54% | 14,66% | US$995.492 | US$116.046 | 55.572.672 LSS |
| 1897 |  TROY TROY | US$0,0001011 | 7,55% | -13,42% | US$1.010.696 | US$1.188.059 | 10.000.000.000 TROY |
| 1898 |  Integral ITGR | US$0,004574 | 10,99% | -3,10% | US$997.121 | US$78.049,60 | 218.014.528 ITGR |
| 1899 |  My Crypto Heroes MCHC | US$0,03620 | 3,39% | 3,00% | US$990.379 | US$9.135,13 | 27.355.706 MCHC |
| 1900 |  3DPass P3D | US$0,001986 | 7,14% | 9,26% | US$990.806 | US$5.888,69 | 498.952.957 P3D |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.