Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Databot DATA | US$0,0007536 | 12,19% | 11,84% | US$690.159 | - | 915.839.857 DATA |
| 2052 |  Sugar Boy SUGAR | US$0,0007003 | -0,58% | -12,26% | US$683.739 | US$4.629,95 | 976.380.000 SUGAR |
| 2053 |  Script Network SCPT | US$0,001011 | -0,81% | -1,36% | US$688.221 | US$242.191 | 680.808.006 SCPT |
| 2054 |  MindAI MDAI | US$1,72 | 0,41% | -4,71% | US$682.551 | US$4.552,77 | 397.223 MDAI |
| 2055 |  DOGMI DOGMI | US$0,00002756 | 14,09% | 42,13% | US$679.796 | US$33.331,20 | 24.669.800.000 DOGMI |
| 2056 |  ETHAX ETHAX | US$0,004991 | 13,48% | 48,86% | US$679.486 | US$39,56 | 136.139.688 ETHAX |
| 2057 |  DOJO Protocol DOAI | US$0,0009470 | -7,53% | -4,75% | US$673.416 | US$174.525 | 711.071.234 DOAI |
| 2058 |  BEFE BEFE | US$0,000007200 | 0,45% | -2,58% | US$670.892 | US$293.199 | 93.201.825.078 BEFE |
| 2059 |  MetaBeat BEAT | US$0,0005942 | -1,32% | 4,22% | US$670.385 | US$12.765,81 | 1.128.273.440 BEAT |
| 2060 |  Polkamarkets POLK | US$0,006678 | 10,37% | 9,74% | US$667.824 | US$80.087,16 | 99.998.565 POLK |
| 2061 |  YooShi YOOSHI | - | -4,14% | -2,08% | US$664.991 | US$49.272,95 | 363.190.063.319.798 YOOSHI |
| 2062 |  PIKACHU INU PIKACHU | - | 19,97% | 50,07% | US$661.753 | - | 94.800.439.678.612.848 PIKACHU |
| 2063 |  SAFE DEAL SFD | US$0,1614 | -18,05% | 4,00% | US$5.535.163 | US$3,62 | 34.295.079 SFD |
| 2064 |  The First Youtube Cat PAJAMAS | US$0,0006741 | 7,13% | 15,15% | US$660.507 | US$11.462,01 | 979.915.057 PAJAMAS |
| 2065 |  NikolAI NIKO | US$0,0006600 | 3,59% | -7,81% | US$660.041 | US$78.411,67 | 1.000.000.000 NIKO |
| 2066 |  BSCS BSCS | US$0,002622 | 4,27% | 12,33% | US$657.569 | US$121.714 | 250.777.708 BSCS |
| 2067 |  Bostrom BOOT | - | 28,29% | 3,34% | US$656.128 | US$493,32 | 591.488.205.723.898 BOOT |
| 2068 |  HAMI HAMI | US$0,0006709 | 14,33% | 45,01% | US$645.506 | US$152.978 | 962.214.466 HAMI |
| 2069 |  PixelRealm NFTB | US$0,0009354 | 16,56% | 53,23% | US$645.972 | US$77.099,44 | 690.567.149 NFTB |
| 2070 |  TORSY torsy | US$0,0009235 | 0,94% | 11,97% | US$646.412 | US$13.083,72 | 699.999.673 torsy |
| 2071 |  Ghost GHOST | US$0,02376 | 11,43% | 12,90% | US$645.016 | US$33,66 | 27.141.506 GHOST |
| 2072 |  Dentacoin DCN | US$0,000001100 | 18,89% | 8,93% | US$644.959 | - | 588.105.296.887 DCN |
| 2073 |  Bag BAG | US$0,0001470 | 9,25% | -1,73% | US$644.451 | US$64.333,98 | 4.385.358.076 BAG |
| 2074 |  Success Kid SKID | US$0,007425 | 5,14% | 13,77% | US$644.044 | US$4.881,98 | 86.742.698 SKID |
| 2075 |  Swop SWOP | US$0,1626 | -10,35% | 14,39% | US$641.799 | US$74.377,47 | 3.946.372 SWOP |
| 2076 |  Chirp CHIRP | US$0,02790 | 9,92% | 10,65% | US$638.587 | US$321.689 | 22.884.356 CHIRP |
| 2077 |  BiFi BIFI | US$0,001304 | -0,23% | -0,81% | US$638.153 | US$137.650 | 489.241.031 BIFI |
| 2078 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 4,47% | -0,21% | US$638.727 | US$77.890,37 | 3.572.880.055.132 GINUX |
| 2079 |  Nabox NABOX | US$0,000003040 | 66,12% | 48,56% | US$635.206 | US$2.174,16 | 208.614.091.935 NABOX |
| 2080 |  Morra MORRA | US$0,001622 | 15,73% | 13,12% | US$633.978 | US$1.129,86 | 390.830.705 MORRA |
| 2081 |  Vabble v2 VFX | US$0,004348 | -0,74% | -2,21% | US$633.192 | - | 145.625.000 VFX |
| 2082 |  WELL3 $WELL | US$0,0001537 | 0,47% | -7,94% | US$632.753 | US$351.827 | 4.116.089.000 $WELL |
| 2083 |  Fefe FEFE | US$0,001500 | 8,89% | -1,86% | US$631.074 | US$214.005 | 420.690.000 FEFE |
| 2084 |  dAppstore DAPPX | US$0,0009614 | 2,72% | 8,30% | US$632.500 | US$49.239,80 | 657.885.789 DAPPX |
| 2085 |  MOSS AI MOSS | US$0,0006840 | -3,79% | -15,21% | US$621.546 | US$433.313 | 908.723.727 MOSS |
| 2086 |  Crowny CRWNY | US$0,001350 | 2,33% | -0,13% | US$624.178 | US$1.701,71 | 462.191.889 CRWNY |
| 2087 |  PointPay PXP | US$0,02086 | 8,35% | -0,58% | US$625.897 | US$16.097,27 | 30.000.000 PXP |
| 2088 |  Coconut Chicken CCC | US$0,00006690 | 5,81% | -0,51% | US$624.787 | US$112,64 | 9.339.544.772 CCC |
| 2089 |  Aston Martin Cognizant Fan Token AM | US$0,2241 | 2,64% | 3,38% | US$621.377 | US$95.814,15 | 2.773.353 AM |
| 2090 |  Open Custody Protocol OPEN | US$0,0006155 | 123,97% | -85,98% | US$618.853 | US$48,08 | 1.005.381.863 OPEN |
| 2091 |  Tamadoge TAMA | US$0,0004383 | -3,71% | -6,09% | US$610.722 | US$128.716 | 1.393.353.219 TAMA |
| 2092 |  Dfyn Network DFYN | US$0,003555 | 5,36% | 6,54% | US$610.961 | US$202.998 | 171.878.615 DFYN |
| 2093 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2182 | 0,68% | 0,76% | US$607.473 | US$249.060 | 2.784.296 SAUBER |
| 2094 |  Aurox URUS | US$1,15 | -1,54% | -5,43% | US$601.120 | - | 521.929 URUS |
| 2095 |  Auto AUTO | US$7,81 | 0,15% | 1,60% | US$598.697 | US$82.357,83 | 76.666 AUTO |
| 2096 |  CRT AI Network CRTAI | US$0,001683 | 1,87% | 6,91% | US$593.838 | US$230.980 | 352.900.942 CRTAI |
| 2097 |  BunkerCoin BUNKER | US$0,0005960 | 5,64% | 7,12% | US$595.952 | - | 1.000.000.000 BUNKER |
| 2098 |  Bware INFRA | US$0,1443 | 0,18% | -0,38% | US$596.125 | US$159.610 | 4.130.897 INFRA |
| 2099 |  Pillar PLR | US$0,002290 | 1,14% | 1,02% | US$593.883 | US$13,37 | 259.348.201 PLR |
| 2100 |  Suiswap SSWP | US$0,00007128 | -62,60% | -65,73% | US$630.301 | US$2.352.232 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.