Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sinverse SIN | US$0,001262 | 0,81% | -1,93% | US$985.568 | US$149.145 | 780.944.169 SIN |
| 1902 |  Perion PERC | US$0,03062 | 6,62% | -6,09% | US$986.004 | US$98.655,16 | 32.199.977 PERC |
| 1903 |  BurgerCities BURGER | US$0,02292 | 10,42% | 23,40% | US$986.560 | US$506.196 | 43.040.100 BURGER |
| 1904 |  Talent Protocol TALENT | US$0,007014 | -3,12% | -17,59% | US$979.652 | US$210.711 | 139.672.353 TALENT |
| 1905 |  LightLink LL | US$0,01206 | 2,16% | 1,09% | US$985.109 | US$212.922 | 81.670.180 LL |
| 1906 |  Valencia CF Fan Token VCF | US$0,1828 | 2,34% | 1,82% | US$977.265 | US$276.282 | 5.346.658 VCF |
| 1907 |  Hamster HAM | - | 2,25% | 0,80% | US$978.808 | US$141.489 | 2.384.230.000.000.000 HAM |
| 1908 |  Bitgesell BGL | US$0,06044 | 9,67% | 23,40% | US$976.572 | US$753,33 | 16.157.930 BGL |
| 1909 |  ILCOIN ILC | US$0,0009282 | 5,63% | 14,45% | US$953.891 | US$3.261,65 | 1.027.648.761 ILC |
| 1910 |  PLYR L1 PLYR | US$0,01145 | 11,13% | 4,06% | US$985.395 | US$8.587,67 | 86.091.782 PLYR |
| 1911 |  Exeedme XED | US$0,009765 | 11,02% | 10,66% | US$976.516 | US$126.100 | 100.000.000 XED |
| 1912 |  Baby Neiro BNB BABYNEIRO | - | 5,21% | 13,38% | US$1.007.166 | US$266.063 | 420.000.000.000.000.000 BABYNEIRO |
| 1913 |  Evan EVAN | US$0,0009698 | 2,70% | 6,81% | US$969.637 | US$599.102 | 999.823.336 EVAN |
| 1914 |  HotKeySwap HOTKEY | US$0,01042 | 11,15% | 15,64% | US$967.089 | US$1.003,59 | 92.820.800 HOTKEY |
| 1915 |  Fenerbahçe Token FB | US$0,4423 | 0,27% | -10,13% | US$964.173 | US$1.882.895 | 2.180.000 FB |
| 1916 |  Mubarakah MUBARAKAH | US$0,0009681 | 2,76% | 18,34% | US$968.096 | US$4.400.503 | 1.000.000.000 MUBARAKAH |
| 1917 |  ARTFI ARTFI | US$0,007395 | 10,15% | 9,34% | US$964.008 | US$226.816 | 130.368.000 ARTFI |
| 1918 |  Everton Fan Token EFC | US$0,1827 | 1,82% | 1,74% | US$946.084 | US$253.724 | 5.177.894 EFC |
| 1919 |  RIBBIT RBT | US$0,000002350 | 10,48% | 14,64% | US$956.111 | US$12.991,23 | 407.187.030.849 RBT |
| 1920 |  bitSmiley SMILE | US$0,02853 | 18,03% | 34,91% | US$964.881 | US$1.332.890 | 33.821.777 SMILE |
| 1921 |  Rake Coin RAKE | US$0,00001358 | 20,16% | -9,01% | US$953.571 | US$17,57 | 70.206.057.918 RAKE |
| 1922 |  Emorya Finance EMR | US$0,007263 | -10,47% | 287,50% | US$955.969 | US$22.056,29 | 131.623.151 EMR |
| 1923 |  Phoenixcoin PXC | US$0,01028 | 6,74% | 11,70% | US$948.402 | - | 92.257.934 PXC |
| 1924 |  Gains GAINS | US$0,02456 | 2,31% | 14,15% | US$950.499 | US$51.023,17 | 38.694.301 GAINS |
| 1925 |  Orbofi AI OBI | US$0,001119 | 3,62% | -13,21% | US$938.935 | US$173.690 | 839.172.800 OBI |
| 1926 |  Sabai Protocol SABAI | US$0,001839 | 8,85% | 4,00% | US$934.465 | US$200.521 | 508.042.632 SABAI |
| 1927 |  DSLA Protocol DSLA | US$0,0001710 | -2,16% | 6,70% | US$938.828 | US$136.363 | 5.491.802.966 DSLA |
| 1928 |  Blockchain Brawlers BRWL | US$0,0009333 | 0,76% | -5,39% | US$933.296 | US$133.680 | 1.000.000.000 BRWL |
| 1929 |  Aipocalypto AIPO | US$0,006707 | 0,00% | 2,72% | US$935.607 | - | 139.500.000 AIPO |
| 1930 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001872 | 6,49% | 8,92% | US$934.563 | US$10,80 | 4.992.139.007 WOMBAT |
| 1931 |  SpaceFalcon FCON | US$0,00005289 | 7,64% | 27,68% | US$921.593 | US$491.739 | 17.424.567.889 FCON |
| 1932 |  StupidCoin STUPID | US$0,0009236 | 23,50% | 11,11% | US$918.792 | US$1.001.059 | 994.841.831 STUPID |
| 1933 |  Torum XTM | US$0,004691 | 4,39% | 3,46% | US$910.526 | US$64.696,90 | 194.096.317 XTM |
| 1934 |  Forj (Bondly) BONDLY | US$0,0009228 | 1,36% | -5,92% | US$907.702 | US$97.845,57 | 983.620.759 BONDLY |
| 1935 |  Pip PIP | US$0,002808 | -3,83% | -0,46% | US$914.160 | US$185.083 | 325.579.732 PIP |
| 1936 |  ForTube FOR | US$0,001149 | 12,98% | 20,83% | US$913.703 | US$183.611 | 795.000.000 FOR |
| 1937 |  SALT SALT | US$0,007611 | 0,00% | 4,14% | US$913.344 | - | 119.999.995 SALT |
| 1938 |  Geeq GEEQ | US$0,02365 | 14,33% | 9,30% | US$910.941 | US$244.868 | 38.522.222 GEEQ |
| 1939 |  Sperax USD USDs | US$1,04 | 3,79% | 2,15% | US$942.518 | US$1.685.239 | 907.310 USDs |
| 1940 |  MongolNFT Coin MNFT | US$0,000006360 | 0,00% | -1,44% | US$904.945 | - | 142.323.745.596 MNFT |
| 1941 |  BloodLoop BLS | US$0,01708 | -6,30% | -23,20% | US$895.444 | US$116.857 | 52.418.329 BLS |
| 1942 |  Dotmoovs MOOV | US$0,001245 | 12,05% | 24,82% | US$910.441 | US$314.405 | 731.180.094 MOOV |
| 1943 |  Flixxo FLIXX | US$0,01072 | 1,14% | 1,02% | US$903.888 | US$0,01000 | 84.323.675 FLIXX |
| 1944 |  Dust Protocol DUST | US$0,04710 | 5,96% | 8,59% | US$901.603 | US$427.767 | 19.143.962 DUST |
| 1945 |  GALAXIS Token GALAXIS | US$0,0003996 | -5,11% | -15,24% | US$907.339 | US$506.304 | 2.270.737.046 GALAXIS |
| 1946 |  Ertha ERTHA | US$0,0004777 | 4,41% | -17,87% | US$909.554 | US$2.681.587 | 1.904.014.923 ERTHA |
| 1947 |  Ghosty Cash SPKY | US$0,09845 | 6,84% | 10,81% | US$898.730 | US$60,75 | 9.128.802 SPKY |
| 1948 |  Fusion FSN | US$0,01152 | -0,69% | -6,69% | US$896.735 | US$151.659 | 77.864.444 FSN |
| 1949 |  Algorix ALOR | US$0,07162 | 0,00% | 0,12% | US$893.728 | US$244.666 | 12.478.875 ALOR |
| 1950 |  TenUp TUP | US$0,008464 | 2,98% | 5,33% | US$891.898 | US$384.638 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.