Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Philtoken PHIL | US$0,001513 | 7,84% | 1,80% | US$1.513.029 | US$1.167.327 | 1.000.000.000 PHIL |
| 1752 |  Xend Finance RWA | US$0,01413 | 6,10% | 8,53% | US$1.512.500 | US$121.760 | 107.033.500 RWA |
| 1753 |  Polkadex PDEX | US$0,1804 | -3,29% | 73,66% | US$1.508.139 | US$116.510 | 8.360.000 PDEX |
| 1754 |  JetTon Games JETTON | US$0,1849 | 2,34% | 3,78% | US$1.500.528 | US$15.517,28 | 8.114.146 JETTON |
| 1755 |  Astrafer ASTRAFER | US$0,009613 | -2,95% | 4,46% | US$1.503.697 | - | 156.417.090 ASTRAFER |
| 1756 |  Neutrino Index XTN | US$0,02891 | 3,87% | 18,10% | US$1.502.804 | US$1.705,12 | 51.980.734 XTN |
| 1757 |  Harold HAROLD | US$0,001908 | -7,23% | -34,04% | US$1.501.542 | US$74.381,41 | 787.005.431 HAROLD |
| 1758 |  MAX Exchange Token MAX | US$0,3020 | 0,69% | -1,00% | US$1.502.836 | US$42.511,31 | 4.976.802 MAX |
| 1759 |  LF LF | US$0,0005042 | 1,23% | -7,63% | US$1.503.974 | US$2.453.240 | 2.982.990.185 LF |
| 1760 |  Joystream JOY | US$0,001390 | 4,57% | 4,62% | US$1.488.307 | US$80.887,55 | 1.071.076.967 JOY |
| 1761 |  PlayZap PZP | US$0,01742 | 2,79% | -5,87% | US$1.471.636 | US$207.433 | 84.495.698 PZP |
| 1762 |  Cosplay Token COT | US$0,003750 | 0,24% | -0,95% | US$1.478.759 | US$24.186,75 | 394.359.177 COT |
| 1763 |  Crust Network CRU | US$0,1013 | 11,13% | 15,38% | US$1.432.416 | US$674.647 | 14.138.569 CRU |
| 1764 |  OAX OAX | US$0,01539 | 1,80% | -10,16% | US$1.474.350 | US$156.889 | 95.812.246 OAX |
| 1765 |  GOUT GOUT | US$0,000009490 | -2,96% | -12,40% | US$1.462.354 | US$101.016 | 154.092.557.722 GOUT |
| 1766 |  Xaya CHI | US$0,02577 | 3,76% | 3,52% | US$1.460.648 | US$2.604,25 | 56.683.197 CHI |
| 1767 |  Juggernaut JGN | US$0,009800 | 2,93% | 25,57% | US$1.470.056 | US$113.717 | 150.000.000 JGN |
| 1768 |  Presearch PRE | US$0,003693 | 0,79% | -23,94% | US$1.464.539 | US$4.649,94 | 396.578.435 PRE |
| 1769 |  AssetMantle MNTL | US$0,0006880 | -1,80% | 19,68% | US$1.452.109 | US$83.364,74 | 2.110.675.223 MNTL |
| 1770 |  OpenLeverage OLE | US$0,007670 | -1,07% | -9,07% | US$1.446.748 | US$134.901 | 188.630.573 OLE |
| 1771 |  King DAG KDAG | US$0,02645 | -0,23% | -2,65% | US$1.440.214 | - | 54.451.545 KDAG |
| 1772 |  Kommunitas KOM | US$0,0008688 | 15,40% | 16,29% | US$1.442.864 | US$215.235 | 1.660.762.206 KOM |
| 1773 |  Baby Bonk BABYBONK | - | -4,79% | 12,58% | US$1.433.758 | US$504.425 | 347.850.579.044.152.960 BABYBONK |
| 1774 |  Gari Network GARI | US$0,002577 | 7,09% | 11,96% | US$1.447.319 | US$367.034 | 561.537.169 GARI |
| 1775 |  Nugget Trap Gold Token NGTG$$ | US$0,005833 | -6,29% | -21,31% | US$1.433.518 | US$80.152,89 | 245.751.050 NGTG$$ |
| 1776 |  BSCPAD BSCPAD | US$0,01801 | 2,64% | 1,81% | US$1.426.906 | US$332.018 | 79.211.621 BSCPAD |
| 1777 |  Mars MARS | US$0,000003400 | 10,75% | -0,84% | US$1.429.977 | US$1.146.441 | 420.690.000.000 MARS |
| 1778 |  Decentrawood DEOD | US$0,003655 | 2,85% | 2,37% | US$1.419.874 | US$170.075 | 388.485.319 DEOD |
| 1779 |  FU Coin FU | US$0,000007340 | 0,94% | 4,06% | US$1.427.197 | US$57.480,21 | 194.529.579.979 FU |
| 1780 |  Kimbo KIMBO | US$0,00002014 | 0,15% | -4,13% | US$1.398.454 | US$140.794 | 69.420.000.000 KIMBO |
| 1781 |  HOME3 HTS | US$0,01781 | 16,44% | 11,61% | US$1.389.152 | - | 78.000.000 HTS |
| 1782 |  Kava Lend HARD | US$0,01023 | 6,07% | -37,58% | US$1.379.005 | US$791.747 | 134.791.668 HARD |
| 1783 |  nomnom NOMNOM | US$0,001427 | 18,10% | 16,60% | US$1.379.722 | US$77.295,06 | 967.206.795 NOMNOM |
| 1784 |  Mochimo MCM | US$0,05194 | 5,97% | -30,53% | US$1.454.343 | US$1.956,02 | 28.000.800 MCM |
| 1785 |  3space Art PACE | US$0,01879 | 3,63% | -8,16% | US$1.355.883 | US$83.323,59 | 72.171.512 PACE |
| 1786 |  Sekuya Multiverse SKYA | US$0,003721 | 5,14% | -2,92% | US$1.357.341 | US$112.533 | 364.823.259 SKYA |
| 1787 |  The White Lion KIMBA | US$0,000008060 | -8,55% | -9,91% | US$1.353.342 | US$14.098,26 | 167.999.999.682 KIMBA |
| 1788 |  Bear in Bathrobe BIB | US$0,001349 | 0,00% | 8,24% | US$1.349.226 | - | 999.999.051 BIB |
| 1789 |  SORA XOR | - | 20,16% | -52,45% | US$1.354.884 | US$63.579,63 | 340.252.144.276.478.164.992 XOR |
| 1790 |  Apeiron APRS | US$0,01322 | 0,02% | 1,22% | US$1.342.289 | US$411.598 | 101.511.980 APRS |
| 1791 |  SENATE SENATE | US$0,01045 | 4,14% | -12,28% | US$1.338.692 | US$74.880,85 | 128.123.470 SENATE |
| 1792 |  BNBXBT BNBXBT | US$0,001311 | 8,88% | 6,40% | US$1.311.203 | US$956.827 | 1.000.000.000 BNBXBT |
| 1793 |  DeFi Land DFL | US$0,0001857 | 5,24% | 5,97% | US$1.325.422 | US$80.087,99 | 7.137.303.616 DFL |
| 1794 |  SEED SEED | US$0,003536 | 2,36% | -18,45% | US$1.258.086 | US$1.660.338 | 355.821.572 SEED |
| 1795 |  EGO EGO | US$0,006550 | -1,96% | 9,65% | US$1.314.137 | US$359.557 | 200.640.190 EGO |
| 1796 |  Kima Network KIMA | US$0,07031 | 16,63% | 0,77% | US$1.316.163 | US$1.004.744 | 18.719.234 KIMA |
| 1797 |  BitCore BTX | US$0,06655 | 1,41% | 3,61% | US$1.314.264 | - | 19.749.920 BTX |
| 1798 |  Particl PART | US$0,08834 | 209,18% | 1,39% | US$1.313.167 | US$76,47 | 14.865.296 PART |
| 1799 |  Unification FUND | US$0,03915 | 0,59% | -10,36% | US$1.348.773 | US$3.064,83 | 34.447.402 FUND |
| 1800 |  HUND HUND | US$0,003275 | 14,62% | 20,39% | US$1.302.192 | US$482.640 | 397.586.752 HUND |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.