Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  COMBO COMBO | US$0,02639 | 16,80% | 227,27% | US$2.196.132 | US$2.160.460 | 83.231.000 COMBO |
| 1602 |  CatSlap SLAP | US$0,0004805 | 11,68% | 9,56% | US$2.100.220 | US$164.477 | 4.370.972.477 SLAP |
| 1603 |  Seedworld SWORLD | US$0,0005455 | 10,87% | 5,22% | US$2.172.797 | US$30.048,38 | 3.983.270.309 SWORLD |
| 1604 |  Rubic RBC | US$0,01320 | 7,57% | 12,60% | US$2.182.429 | US$193.460 | 165.283.584 RBC |
| 1605 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01180 | -7,99% | 69,56% | US$2.178.884 | US$3.918.367 | 184.614.836 BROCCOLI |
| 1606 |  Memes AI MemesAI | US$0,002170 | 13,02% | 29,24% | US$2.169.786 | US$484.031 | 999.971.049 MemesAI |
| 1607 |  saffron.finance SFI | US$23,59 | 3,16% | -0,47% | US$2.157.128 | US$2.100,91 | 91.423 SFI |
| 1608 |  Pollux Coin POX | US$0,06501 | -5,55% | -23,16% | US$2.156.933 | US$61.870,28 | 33.176.887 POX |
| 1609 |  Rifampicin RIF | US$0,002145 | 13,44% | -2,98% | US$2.144.630 | US$1.703.195 | 999.624.950 RIF |
| 1610 |  Sallar ALL | US$0,001157 | 20,37% | 124,39% | US$2.082.152 | US$131.839 | 1.800.038.960 ALL |
| 1611 |  Solchat CHAT | US$0,2662 | 9,26% | 8,29% | US$2.141.032 | US$117.323 | 8.043.460 CHAT |
| 1612 |  Orbit Chain ORC | US$0,003198 | -0,97% | 0,02% | US$2.143.306 | US$109.410 | 670.151.698 ORC |
| 1613 |  UX Chain UX | US$0,0005566 | 75,35% | 87,64% | US$2.217.438 | US$188.911 | 3.984.164.930 UX |
| 1614 |  ISKRA Token ISK | US$0,005590 | 9,19% | 11,82% | US$2.141.895 | US$61.461,72 | 383.167.092 ISK |
| 1615 |  EverRise RISE | US$0,00003344 | 8,72% | -2,86% | US$2.135.944 | US$1.889,60 | 63.879.000.000 RISE |
| 1616 |  KIRA KEX | US$0,01035 | -1,17% | 26,96% | US$2.127.356 | US$156.168 | 205.566.066 KEX |
| 1617 |  Urolithin A URO | US$0,002142 | 13,98% | 2,60% | US$2.140.803 | US$4.182.174 | 999.529.901 URO |
| 1618 |  Vectorspace AI VXV | US$0,04247 | 96,49% | 49,43% | US$2.118.018 | US$34.972,42 | 49.875.895 VXV |
| 1619 |  Real Smurf Cat SMURFCAT | US$0,00002171 | 15,64% | 17,31% | US$2.036.799 | US$669.321 | 93.809.000.000 SMURFCAT |
| 1620 |  Medieval Empires MEE | US$0,003773 | 11,16% | 9,81% | US$2.110.647 | US$184.294 | 559.411.443 MEE |
| 1621 |  Billy BILLY | US$0,002216 | 13,50% | 4,06% | US$2.074.158 | US$3.257.160 | 936.137.657 BILLY |
| 1622 |  Edge Matrix Chain EMC | US$0,01021 | 10,17% | -4,34% | US$2.087.314 | US$88.883,19 | 204.489.614 EMC |
| 1623 |  Apollo Currency APL | US$0,00009904 | 0,04% | 0,05% | US$2.096.182 | US$2,72 | 21.165.096.531 APL |
| 1624 |  Analog ANLOG | US$0,001127 | 1,58% | -0,91% | US$2.093.775 | US$7.803.337 | 1.857.089.402 ANLOG |
| 1625 |  UnMarshal MARSH | US$0,03228 | 6,21% | 26,61% | US$2.092.222 | US$421.961 | 64.808.717 MARSH |
| 1626 |  Cream Finance CREAM | US$1,12 | 0,65% | -3,11% | US$2.084.304 | US$250.981 | 1.855.659 CREAM |
| 1627 |  HAPI Protocol HAPI | US$2,85 | 15,94% | 16,66% | US$2.086.815 | US$228.042 | 732.248 HAPI |
| 1628 |  Stobox Token STBU | US$0,01386 | 0,35% | 0,69% | US$2.079.590 | US$164.017 | 150.000.000 STBU |
| 1629 |  Ben the Dog BENDOG | US$0,002078 | 12,38% | 14,36% | US$2.077.177 | US$315.127 | 999.780.947 BENDOG |
| 1630 |  Decimated DIO | US$0,003822 | 3,54% | -0,55% | US$2.076.537 | US$281.395 | 543.259.848 DIO |
| 1631 |  Lumerin LMR | US$0,003392 | 1,25% | -3,88% | US$2.057.744 | US$79.311,20 | 606.615.000 LMR |
| 1632 |  Exactly Protocol EXA | US$0,6971 | 7,62% | 4,64% | US$2.041.262 | US$1.855,61 | 2.928.036 EXA |
| 1633 |  Chihuahua HUAHUA | US$0,00002182 | 17,65% | 9,93% | US$2.041.592 | US$541.739 | 93.550.000.000 HUAHUA |
| 1634 |  PoolTogether POOL | US$0,3009 | 3,57% | 3,25% | US$2.036.733 | - | 6.768.510 POOL |
| 1635 |  Silly Dragon SILLY | US$0,002019 | 10,77% | 21,93% | US$2.019.145 | US$3.982.976 | 999.975.726 SILLY |
| 1636 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,72% | US$2.028.780 | - | 94.658.157 CRPT |
| 1637 |  Nuco.cloud NCDT | US$0,04033 | 2,96% | 11,37% | US$2.016.555 | US$151.643 | 50.000.000 NCDT |
| 1638 |  Optimus AI OPTI | US$0,02118 | -5,58% | 40,57% | US$2.013.250 | US$108.495 | 95.034.939 OPTI |
| 1639 |  DeFinder Capital DFC | US$0,07567 | 2,56% | 5,93% | US$2.010.141 | US$48.162,88 | 26.563.279 DFC |
| 1640 |  RobotBulls RBT | US$0,3352 | 8,17% | 6,40% | US$2.011.020 | - | 6.000.033 RBT |
| 1641 |  BSX BSX | US$0,01059 | 4,09% | -0,83% | US$2.006.892 | US$114.798 | 189.477.711 BSX |
| 1642 |  QSTaR Q* | US$0,0002094 | 4,63% | 3,40% | US$2.009.373 | - | 9.596.124.336 Q* |
| 1643 |  DeepLink Protocol DLC | US$0,0001503 | 17,56% | -28,53% | US$1.973.735 | US$7.955.783 | 13.131.100.000 DLC |
| 1644 |  Trog TROG | US$0,000004670 | 9,80% | 15,61% | US$1.965.113 | US$165.300 | 420.690.000.000 TROG |
| 1645 |  Ctrl Wallet CTRL | US$0,009614 | 8,32% | 14,77% | US$1.960.620 | US$145.847 | 203.925.701 CTRL |
| 1646 |  Minted MTD | US$0,01057 | 5,86% | -3,14% | US$1.958.006 | US$6.904,19 | 185.207.721 MTD |
| 1647 |  Bitrock BROCK | US$0,02051 | 7,32% | 0,98% | US$1.945.927 | US$327.374 | 94.876.493 BROCK |
| 1648 |  Numogram GNON | US$0,001938 | 31,78% | 36,48% | US$1.937.554 | US$4.414.082 | 1.000.000.000 GNON |
| 1649 |  Rivalz Network RIZ | US$0,001676 | -0,81% | -17,70% | US$1.928.996 | US$1.913.297 | 1.150.957.788 RIZ |
| 1650 |  Unibright UBT | US$0,01283 | 4,78% | 8,91% | US$1.924.519 | US$2,65 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.