Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vector Smart Gas VSG | US$0,0003032 | -7,92% | 1,00% | US$3.032.434 | US$153.688 | 10.000.000.000 VSG |
| 1452 |  Nya NYA | US$0,00000009000 | 7,99% | 9,00% | US$3.073.384 | US$16.464,99 | 35.234.152.874.088 NYA |
| 1453 |  Gracy GRACY | US$0,01959 | 0,29% | 4,70% | US$3.062.781 | US$200.184 | 156.333.380 GRACY |
| 1454 |  Aimonica Brands AIMONICA | US$0,003061 | 12,91% | 3,93% | US$3.061.274 | US$1.772.545 | 999.989.552 AIMONICA |
| 1455 |  IMPT IMPT | US$0,002295 | 10,64% | 9,56% | US$3.068.375 | US$285.527 | 1.337.208.951 IMPT |
| 1456 |  Trabzonspor Fan Token TRA | US$0,4655 | 3,47% | 3,52% | US$3.042.252 | US$1.230.164 | 6.535.597 TRA |
| 1457 |  Gui Inu GUI | US$0,000005460 | 5,97% | 20,20% | US$3.032.897 | US$91.353,33 | 555.895.061.727 GUI |
| 1458 |  Chainge XCHNG | US$0,006311 | 2,27% | -7,62% | US$2.991.823 | US$371.182 | 474.046.128 XCHNG |
| 1459 |  Gamium GMM | US$0,00006111 | 0,50% | 26,91% | US$2.993.749 | US$176.425 | 48.989.439.479 GMM |
| 1460 |  Lux LUX | US$0,002945 | 1,95% | 2,35% | US$2.944.641 | US$738.638 | 1.000.000.000 LUX |
| 1461 |  Push Protocol PUSH | US$0,03285 | 7,10% | 10,51% | US$2.964.669 | US$2.023.210 | 90.236.482 PUSH |
| 1462 |  BitShares BTS | US$0,0009910 | 2,53% | 6,44% | US$2.967.941 | US$137.516 | 2.995.060.000 BTS |
| 1463 |  QORPO WORLD QORPO | US$0,01954 | 3,36% | 3,34% | US$2.967.921 | US$186.257 | 151.884.378 QORPO |
| 1464 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,02% | -0,10% | US$2.958.301 | US$5.124.434 | 2.960.035 USDC(WormHole) |
| 1465 |  Netvrk NETVR | US$0,02956 | 2,73% | 6,69% | US$2.956.324 | US$230.989 | 100.000.000 NETVR |
| 1466 |  neur.sh NEUR | US$0,003223 | 15,48% | 6,16% | US$2.923.939 | US$4.777.098 | 907.303.661 NEUR |
| 1467 |  Inspect INSP | US$0,006992 | 4,32% | -4,56% | US$2.931.573 | US$328.328 | 419.292.002 INSP |
| 1468 |  Ref Finance REF | US$0,07765 | 7,45% | 13,61% | US$2.925.481 | US$153.040 | 37.676.164 REF |
| 1469 |  botXcoin BOTX | US$0,001661 | 7,45% | -0,25% | US$2.920.915 | - | 1.759.052.523 BOTX |
| 1470 |  Celsius CEL | US$0,07710 | 2,52% | 8,72% | US$2.908.342 | US$844.195 | 37.720.111 CEL |
| 1471 |  LABEL AI LBL | US$0,001309 | 0,28% | -1,27% | US$2.920.743 | US$102.165 | 2.231.382.582 LBL |
| 1472 |  DogeBonk DOBO | - | -0,22% | 2,25% | US$2.886.063 | - | 582.959.739.166.037 DOBO |
| 1473 |  Big Data Protocol BDP | US$0,05510 | 3,22% | 18,13% | US$2.880.591 | US$218.117 | 52.278.856 BDP |
| 1474 |  MSTR2100 MSTR | US$0,1395 | 18,75% | 33,47% | US$2.880.682 | US$971.211 | 20.645.815 MSTR |
| 1475 |  POOH POOH | US$0,00000001000 | 13,07% | 6,77% | US$2.859.298 | US$2.348.015 | 420.690.000.000.000 POOH |
| 1476 |  Smart Layer Network SLN | US$0,07403 | 5,61% | -3,09% | US$2.883.496 | US$1.146.597 | 38.950.571 SLN |
| 1477 |  THE BALKAN DWARF KEKEC | US$0,00007361 | 25,06% | 15,84% | US$2.874.878 | US$563.920 | 39.058.005.061 KEKEC |
| 1478 |  Doge Eat Doge OMNOM | US$0,00000001000 | 27,24% | 25,20% | US$2.845.400 | US$82.644,17 | 310.000.000.000.000 OMNOM |
| 1479 |  Tron Bull TBULL | US$0,002862 | 11,32% | 6,08% | US$2.862.382 | US$1.820.454 | 999.999.997 TBULL |
| 1480 |  WOM Protocol WOM | US$0,01476 | 2,98% | 10,81% | US$2.849.084 | US$259.241 | 193.000.000 WOM |
| 1481 |  Warped Games WARPED | US$0,0004742 | 4,55% | 4,97% | US$2.737.318 | - | 5.773.161.331 WARPED |
| 1482 |  A3S Protocol AA | US$0,01190 | 0,82% | 3,57% | US$2.851.255 | US$2.639.607 | 239.595.033 AA |
| 1483 |  catwifhat CWIF | US$0,00000009000 | 3,96% | 11,05% | US$2.829.844 | US$109.991 | 30.534.752.628.791 CWIF |
| 1484 |  Somnium Space Cubes CUBE | US$0,2259 | 3,09% | 1,14% | US$2.824.199 | US$4.133,15 | 12.500.000 CUBE |
| 1485 |  Micro GPT $MICRO | US$0,003786 | 13,75% | 11,95% | US$2.837.867 | US$3.113.084 | 749.486.183 $MICRO |
| 1486 |  MAHA.xyz MAHA | US$0,6427 | 5,53% | 9,72% | US$2.822.406 | US$276.664 | 4.391.496 MAHA |
| 1487 |  Crypton CRP | US$0,2691 | 12,05% | -3,87% | US$2.825.848 | US$47.270,98 | 10.499.252 CRP |
| 1488 |  Sylo SYLO | US$0,0004793 | 0,43% | -2,96% | US$2.830.749 | US$2.549.912 | 5.906.355.808 SYLO |
| 1489 |  Crypto Asset Governance Alliance CAGA | US$0,00004578 | -1,61% | -1,29% | US$2.815.086 | US$75.612,95 | 61.492.072.802 CAGA |
| 1490 |  TRVL (Dtravel) TRVL | US$0,006728 | 9,93% | 28,53% | US$2.812.980 | US$262.113 | 418.119.846 TRVL |
| 1491 |  ISLAND Token ISLAND | US$0,01612 | 9,48% | 9,94% | US$2.803.682 | US$1.692.247 | 173.921.712 ISLAND |
| 1492 |  Anchor Protocol ANC | US$0,007996 | 1,39% | 7,47% | US$2.801.519 | US$139.855 | 350.381.852 ANC |
| 1493 |  Signum SIGNA | US$0,001312 | -1,27% | 7,40% | US$2.793.844 | US$3.237,05 | 2.129.891.582 SIGNA |
| 1494 |  Contango TANGO | US$0,02358 | 9,46% | 3,98% | US$2.793.387 | - | 118.463.411 TANGO |
| 1495 |  AIPAD AIPAD | US$0,01441 | 7,01% | 7,37% | US$2.784.154 | US$13.956,87 | 193.247.939 AIPAD |
| 1496 |  StarSlax SSLX | US$0,001115 | 2,84% | -9,48% | US$2.790.524 | US$544.916 | 2.501.658.636 SSLX |
| 1497 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001594 | 7,56% | 4,97% | US$2.790.612 | US$1.028.521 | 17.504.255.343 LOBO |
| 1498 |  GMCoin GMCOIN | US$0,06817 | 7,86% | 10,58% | US$2.807.322 | US$26.775,62 | 41.183.481 GMCOIN |
| 1499 |  TERMINUS TERMINUS | US$0,02782 | 13,17% | 7,58% | US$2.781.552 | US$1.095.359 | 100.000.000 TERMINUS |
| 1500 |  Areon Network AREA | US$0,02333 | -1,62% | 4,11% | US$2.764.025 | US$37.226,81 | 118.461.453 AREA |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.