Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ASTA ASTA | US$0,001675 | 0,04% | 29,83% | US$3.516.804 | US$1,05 | 2.099.999.990 ASTA |
| 1402 |  Azit AZIT | US$0,01137 | 3,24% | 4,63% | US$3.505.997 | US$403.992 | 308.251.925 AZIT |
| 1403 |  Arsenal Fan Token AFC | US$0,5030 | 2,75% | -1,12% | US$3.485.479 | US$1.160.283 | 6.929.414 AFC |
| 1404 |  NuriTopia NBLU | US$0,002123 | -0,84% | -19,27% | US$3.476.248 | US$132.817 | 1.637.109.515 NBLU |
| 1405 |  SPACEM SPACEM | US$0,0007186 | 0,32% | 11,29% | US$3.464.276 | US$70.636,07 | 4.820.839.444 SPACEM |
| 1406 |  Solama SOLAMA | US$0,005276 | 18,80% | 79,77% | US$3.449.994 | US$109.027 | 653.868.075 SOLAMA |
| 1407 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003459 | 13,53% | 28,18% | US$3.459.217 | US$1.330.967 | 1.000.000.000 TAOCAT |
| 1408 |  Mint Club V1 MINT | US$0,000003320 | 4,09% | 35,88% | US$3.455.299 | - | 1.041.314.412.631 MINT |
| 1409 |  VentureMind AI VNTR | US$0,007973 | -12,05% | -1,70% | US$3.452.383 | US$107.351 | 432.996.944 VNTR |
| 1410 |  TON Station SOON | US$0,00004944 | 4,88% | 23,21% | US$3.426.497 | US$312.372 | 69.312.732.161 SOON |
| 1411 |  KOMPETE KOMPETE | US$0,004539 | 13,47% | 9,25% | US$3.408.152 | - | 750.874.987 KOMPETE |
| 1412 |  BABB BAX | US$0,00004415 | 4,62% | 8,51% | US$3.384.467 | US$44.606,30 | 76.659.947.394 BAX |
| 1413 |  PRIZM PZM | US$0,0007752 | -6,45% | -7,54% | US$3.387.547 | US$1.906,90 | 4.370.103.000 PZM |
| 1414 |  Tottenham Hotspur Fan Token SPURS | US$0,4628 | 2,68% | 5,21% | US$3.380.752 | US$980.654 | 7.304.369 SPURS |
| 1415 |  BASE BASE | US$0,000003620 | 11,45% | 6,96% | US$3.362.287 | US$5.176,13 | 929.459.163.372 BASE |
| 1416 |  Cypherium CPH | US$0,008747 | 5,27% | 5,39% | US$3.349.861 | US$2.912,81 | 382.951.230 CPH |
| 1417 |  Creo Engine CREO | US$0,008381 | 4,79% | 2,04% | US$3.352.459 | US$1.166.026 | 400.026.900 CREO |
| 1418 |  Footballcoin (XFC) XFC | US$0,008422 | -1,39% | 0,38% | US$3.328.881 | US$44.205,00 | 395.267.969 XFC |
| 1419 |  Levana Protocol LVN | US$0,004375 | 5,08% | 13,55% | US$3.330.315 | US$2.660.258 | 761.265.394 LVN |
| 1420 |  Zenon ZNN | US$0,5223 | 0,00% | 6,23% | US$3.306.496 | - | 6.330.750 ZNN |
| 1421 |  Shido Network SHIDO | US$0,0001772 | 1,70% | 0,83% | US$3.264.600 | US$239.456 | 18.428.497.900 SHIDO |
| 1422 |  Akita Inu AKITA | US$0,00000005000 | 10,53% | 14,94% | US$3.286.328 | US$250.223 | 68.071.541.209.831 AKITA |
| 1423 |  Humanode HMND | US$0,03047 | 2,05% | 2,16% | US$3.284.129 | US$531.238 | 107.773.252 HMND |
| 1424 |  CumRocket CUMMIES | US$0,002479 | 3,38% | 9,33% | US$3.273.741 | US$788.084 | 1.320.428.309 CUMMIES |
| 1425 |  BizAuto BIZA | US$0,001235 | 11,56% | -4,33% | US$3.306.832 | US$1.241.076 | 2.677.034.361 BIZA |
| 1426 |  Dynex DNX | US$0,03234 | 15,24% | -11,84% | US$3.297.171 | US$377.767 | 101.955.092 DNX |
| 1427 |  Gaimin GMRX | US$0,0001326 | 5,18% | 5,77% | US$3.278.135 | US$213.914 | 24.731.000.000 GMRX |
| 1428 |  Moonchain MXC | US$0,001136 | -40,48% | -33,22% | US$3.320.017 | US$7.379.497 | 2.921.329.947 MXC |
| 1429 |  FNCY FNCY | US$0,002949 | 0,11% | -3,11% | US$3.243.931 | US$83.526,46 | 1.100.143.683 FNCY |
| 1430 |  Shido ETH SHIDO | US$0,0001820 | 12,17% | 5,35% | US$3.243.927 | - | 17.820.683.553 SHIDO |
| 1431 |  Luigi Mangione LUIGI | US$0,003233 | 22,42% | 8,06% | US$3.232.641 | US$3.249.164 | 999.948.924 LUIGI |
| 1432 |  AmonD AMON | US$0,0004502 | 0,04% | 14,56% | US$3.230.715 | US$1.662,53 | 7.176.499.999 AMON |
| 1433 |  BOB (ETH) BOB | US$0,000004690 | 13,49% | 14,01% | US$3.228.578 | US$677.767 | 689.127.646.403 BOB |
| 1434 |  VNX Euro VEUR | US$1,14 | -1,32% | 0,78% | US$3.219.792 | US$120.635 | 2.833.064 VEUR |
| 1435 |  Djed DJED | US$0,9938 | 0,30% | 0,52% | US$3.272.832 | US$133.536 | 3.293.404 DJED |
| 1436 |  SelfieDogCoin SELFIE | US$0,003223 | 9,55% | 94,92% | US$3.170.904 | US$211.882 | 983.717.932 SELFIE |
| 1437 |  Fei USD FEI | US$0,9951 | 0,06% | 0,30% | US$3.208.210 | US$177.128 | 3.224.036 FEI |
| 1438 |  Landshare LAND | US$0,5998 | 4,66% | 3,14% | US$3.204.089 | US$242.274 | 5.342.356 LAND |
| 1439 |  MagicCraft MCRT | US$0,0006354 | 2,06% | 1,64% | US$3.201.291 | US$369.892 | 5.038.275.907 MCRT |
| 1440 |  Validity VAL | US$0,6254 | -0,27% | 9,48% | US$3.189.988 | US$165.480 | 5.101.015 VAL |
| 1441 |  ICHI ICHI | US$0,3452 | 5,79% | 2,37% | US$3.200.391 | US$486,49 | 9.270.484 ICHI |
| 1442 |  BobaCat PSPS | US$0,005499 | 8,74% | 1,48% | US$3.174.027 | US$253.574 | 577.172.773 PSPS |
| 1443 |  BOGDANOFF PUMPIT | US$0,003188 | 31,65% | 25,11% | US$3.188.265 | US$337.785 | 999.998.717 PUMPIT |
| 1444 |  Shina Inu SHI | US$0,0000002600 | 13,93% | 30,39% | US$3.184.428 | US$186.636 | 12.215.422.502.184 SHI |
| 1445 |  Arcana Network XAR | US$0,007554 | 3,78% | -14,97% | US$3.181.782 | US$307.941 | 421.186.351 XAR |
| 1446 |  TOP AI Network TOP | US$0,0002191 | -1,30% | -8,34% | US$3.155.306 | US$2.202.489 | 14.400.583.004 TOP |
| 1447 |  Eliza (elizawakesup) ELIZA | US$0,003143 | 16,66% | -5,64% | US$3.143.463 | US$1.024.247 | 999.990.180 ELIZA |
| 1448 |  Ledger AI LEDGER | US$0,001636 | 15,82% | 26,56% | US$3.140.857 | US$32.881,01 | 1.919.424.537 LEDGER |
| 1449 |  TOPGOAL GOAL | US$0,005721 | 0,85% | 14,69% | US$3.110.931 | US$94.309,83 | 543.750.000 GOAL |
| 1450 |  Symbiosis SIS | US$0,05042 | 10,23% | -5,70% | US$3.094.407 | US$96.991,99 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.