Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TEMCO TEMCO | US$0,001476 | 2,43% | 3,57% | US$5.864.503 | US$205.066 | 3.973.256.413 TEMCO |
| 1202 |  Multibit MUBI | US$0,006052 | 10,47% | 51,16% | US$5.749.391 | US$4.812.251 | 950.000.000 MUBI |
| 1203 |  KLAYswap Protocol KSP | US$0,07398 | 7,03% | 8,85% | US$5.768.139 | US$19.467,35 | 77.966.684 KSP |
| 1204 |  Troll (troll.run) TROLL | US$0,00000001000 | 53,98% | 36,89% | US$5.890.357 | US$1.281.928 | 960.420.000.000.000 TROLL |
| 1205 |  Port3 Network PORT3 | US$0,02345 | 3,52% | 24,73% | US$5.749.628 | US$1.797.990 | 245.200.000 PORT3 |
| 1206 |  WiFi Map WIFI | US$0,009788 | -3,98% | 6,70% | US$5.728.321 | US$218.540 | 585.248.960 WIFI |
| 1207 |  OpenChat CHAT | US$0,1907 | 5,60% | 27,54% | US$5.710.189 | US$136.977 | 29.948.057 CHAT |
| 1208 |  CryptoAutos AUTOS | US$0,01171 | 14,77% | 22,73% | US$5.775.221 | US$489.768 | 493.267.074 AUTOS |
| 1209 |  Cult DAO CULT | US$0,000001320 | 24,55% | 39,75% | US$5.684.231 | US$204.799 | 4.318.690.730.920 CULT |
| 1210 |  XRP Healthcare XRPH | US$0,08013 | -0,69% | 2,54% | US$5.665.635 | US$176.773 | 70.708.715 XRPH |
| 1211 |  Epic Cash EPIC | US$0,3253 | -0,33% | -5,94% | US$5.621.675 | US$4.563,29 | 17.279.628 EPIC |
| 1212 |  Robonomics.network XRT | US$3,32 | 14,43% | 5,21% | US$5.660.136 | US$1.569,27 | 1.703.134 XRT |
| 1213 |  sekoia by Virtuals SEKOIA | US$0,005707 | 15,18% | 15,49% | US$5.628.733 | US$157.407 | 986.227.200 SEKOIA |
| 1214 |  Zero1 Labs DEAI | US$0,06192 | 2,56% | 16,70% | US$5.648.489 | US$1.299.635 | 91.221.244 DEAI |
| 1215 |  fanC FANC | US$0,004599 | -3,73% | -19,19% | US$5.636.619 | US$649.360 | 1.225.704.032 FANC |
| 1216 |  HELLO Labs HELLO | US$0,007626 | 5,57% | 7,21% | US$5.578.796 | US$142.675 | 731.580.754 HELLO |
| 1217 |  Sentio Protocol SEN | US$0,05702 | 31,92% | 34,95% | US$5.587.856 | US$978.473 | 98.000.000 SEN |
| 1218 |  Thala THL | US$0,1136 | 9,81% | 7,21% | US$5.565.775 | US$143.353 | 49.015.380 THL |
| 1219 |  Pandora PANDORA | US$556,04 | 11,83% | 10,06% | US$5.560.386 | US$1.694.089 | 10.000 PANDORA |
| 1220 |  Public Masterpiece Token PMT | US$0,07184 | 0,49% | 5,07% | US$5.540.718 | US$276.669 | 77.127.930 PMT |
| 1221 |  Statter Network STT | US$0,1102 | -2,91% | -9,91% | US$5.548.108 | US$2.366.878 | 50.344.589 STT |
| 1222 |  Swarm Markets SMT | US$0,06588 | 5,33% | 1,30% | US$5.529.810 | US$123.859 | 83.939.497 SMT |
| 1223 |  XSwap XSWAP | US$0,03773 | -2,01% | -2,91% | US$5.531.833 | US$106.315 | 146.617.189 XSWAP |
| 1224 |  Metahero HERO | US$0,001084 | 3,64% | 4,48% | US$5.522.044 | US$261.117 | 5.095.643.290 HERO |
| 1225 |  CateCoin CATE | US$0,0000001000 | 4,55% | 8,94% | US$5.506.548 | US$216.384 | 57.273.090.946.281 CATE |
| 1226 |  pSTAKE Finance PSTAKE | US$0,01200 | 7,39% | 6,17% | US$5.276.006 | US$1.677.108 | 439.651.042 PSTAKE |
| 1227 |  XELIS XEL | US$2,01 | 5,86% | 11,95% | US$5.491.631 | US$155.602 | 2.738.111 XEL |
| 1228 |  AVINOC AVINOC | US$0,01409 | -11,26% | -30,66% | US$5.483.682 | - | 389.244.472 AVINOC |
| 1229 |  dHedge DAO DHT | US$0,09528 | -0,14% | -1,95% | US$5.465.671 | US$8.603,15 | 57.366.874 DHT |
| 1230 |  RAI Finance SOFI | US$0,01071 | -1,20% | 58,82% | US$5.492.826 | US$32.712.843 | 512.803.100 SOFI |
| 1231 |  PAW PAW | US$0,00000001000 | 3,74% | -11,05% | US$5.401.956 | US$242.067 | 947.958.529.404.516 PAW |
| 1232 |  StablR USD USDR | US$1,0000 | 0,01% | 0,05% | US$5.400.431 | US$31.879.300 | 5.400.469 USDR |
| 1233 |  Welshcorgicoin WELSH | US$0,0005424 | 17,16% | 54,58% | US$5.423.973 | US$16.938,71 | 10.000.000.000 WELSH |
| 1234 |  Alvara Protocol ALVA | US$0,09947 | 0,66% | 9,96% | US$5.368.802 | US$468.897 | 53.975.486 ALVA |
| 1235 |  Ghiblification Ghibli | US$0,005402 | 12,75% | -30,14% | US$5.401.744 | US$16.524.474 | 999.899.839 Ghibli |
| 1236 |  Arianee ARIA20 | US$0,04975 | 9,90% | 14,05% | US$5.346.646 | - | 107.461.813 ARIA20 |
| 1237 |  Solanium SLIM | US$0,05330 | 8,30% | 15,85% | US$5.329.896 | US$604.743 | 100.000.000 SLIM |
| 1238 |  Atlas Navi NAVI | US$0,03296 | 7,24% | 8,57% | US$5.330.035 | US$203.793 | 161.706.684 NAVI |
| 1239 |  Super Champs CHAMP | US$0,006025 | 2,35% | 13,86% | US$5.334.584 | US$452.080 | 885.400.000 CHAMP |
| 1240 |  BytomDAO BTM | US$0,003239 | -4,37% | -1,16% | US$5.313.218 | US$137.467 | 1.640.515.592 BTM |
| 1241 |  RyuJin RYU | US$0,00000001000 | 10,10% | -9,73% | US$5.251.472 | US$24.977,85 | 963.849.991.678.536 RYU |
| 1242 |  Farcana FAR | US$0,001346 | 1,64% | -22,75% | US$5.234.387 | US$408.429 | 3.889.460.000 FAR |
| 1243 |  Wizard Gang WIZARD | US$0,004783 | 0,00% | 0,00% | US$4.782.510 | US$16.767.514 | 999.879.407 WIZARD |
| 1244 |  WELF WELF | US$0,9502 | -5,60% | 36,93% | US$5.091.539 | US$72.376,35 | 5.358.278 WELF |
| 1245 |  GATSBY (gatsby.fi) GATSBY | US$0,08965 | 12,19% | -2,31% | US$5.164.119 | - | 57.600.000 GATSBY |
| 1246 |  ROA CORE ROA | US$0,009866 | 0,54% | -0,07% | US$5.130.488 | US$342.854 | 520.000.000 ROA |
| 1247 |  Stratos STOS | US$0,1322 | 12,04% | -2,47% | US$5.127.947 | US$370.226 | 38.800.874 STOS |
| 1248 |  Eesee ESE | US$0,009772 | 2,59% | 16,32% | US$5.058.733 | US$4.000.226 | 517.693.631 ESE |
| 1249 |  METAVERSE METAV | US$0,005079 | 9,03% | 15,29% | US$5.078.954 | US$704.508 | 1.000.000.000 METAV |
| 1250 |  Abelian ABEL | US$0,05175 | -0,92% | -19,27% | US$5.082.868 | US$37.209,20 | 98.215.680 ABEL |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.