Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NuNet NTX | US$0,01573 | 5,14% | 26,77% | US$7.928.933 | US$104.472 | 504.084.665 NTX |
| 1102 |  Hive AI BUZZ | US$0,007963 | 23,29% | 16,91% | US$7.961.781 | US$15.535.184 | 999.867.160 BUZZ |
| 1103 |  Tectonic TONIC | US$0,00000003000 | 7,28% | 6,98% | US$7.877.269 | US$28.225,64 | 247.733.879.909.099 TONIC |
| 1104 |  KONET KONET | US$0,04040 | -5,29% | 6,34% | US$7.618.122 | US$1.343.169 | 188.559.116 KONET |
| 1105 |  BioPassport Token BIOT | US$0,001038 | 0,97% | 1,35% | US$7.828.294 | US$159.215 | 7.539.535.188 BIOT |
| 1106 |  Mode MODE | US$0,003134 | 7,81% | -4,03% | US$7.834.068 | US$3.003.197 | 2.500.000.009 MODE |
| 1107 |  Trias Token (New) TRIAS | US$1,57 | 33,04% | 30,43% | US$7.874.524 | US$573.886 | 5.000.000 TRIAS |
| 1108 |  WhiteCoin XWC | US$0,01023 | -1,40% | -1,02% | US$7.822.165 | US$178.435 | 764.324.623 XWC |
| 1109 |  Brett (ETH) BRETT | US$0,1117 | 12,42% | 24,03% | US$7.752.360 | US$1.241.406 | 69.420.000 BRETT |
| 1110 |  Elon Trump Fart ETF500 | US$0,007704 | 15,10% | 22,63% | US$7.703.373 | US$271.016 | 999.961.167 ETF500 |
| 1111 |  Pain (paintoken.com) PAIN | US$1,53 | 11,82% | 19,86% | US$7.660.797 | US$3.098.129 | 4.999.971 PAIN |
| 1112 |  Ethervista VISTA | US$8,16 | 9,30% | 12,74% | US$7.680.838 | US$1.478.466 | 941.743 VISTA |
| 1113 |  WAGMI Games WAGMIGAMES | US$0,000004230 | 20,76% | 32,83% | US$7.629.419 | US$469.867 | 1.804.354.666.195 WAGMIGAMES |
| 1114 |  FEED EVERY GORILLA FEG | US$0,00009100 | 14,69% | 2,99% | US$7.624.261 | US$1.031.095 | 83.778.742.112 FEG |
| 1115 |  Æternity AE | US$0,01971 | -4,69% | 29,57% | US$7.589.432 | US$859.037 | 385.106.898 AE |
| 1116 |  Shrapnel SHRAP | US$0,006156 | 24,47% | 24,20% | US$7.579.437 | US$283.610 | 1.231.267.248 SHRAP |
| 1117 |  Hydranet HDN | US$0,04213 | -2,47% | 0,81% | US$7.567.538 | US$109.559 | 179.625.245 HDN |
| 1118 |  Coinweb CWEB | US$0,003189 | -7,43% | -3,49% | US$7.560.640 | US$105.659 | 2.370.587.161 CWEB |
| 1119 |  Swarm BZZ | US$0,1431 | 3,74% | 3,99% | US$7.529.644 | US$310.229 | 52.600.661 BZZ |
| 1120 |  AS Roma Fan Token ASR | US$1,08 | 1,10% | 3,08% | US$7.545.222 | US$2.581.813 | 6.992.918 ASR |
| 1121 |  KAN KAN | US$0,0007806 | -0,38% | 1,62% | US$7.509.424 | US$166.413 | 9.620.301.131 KAN |
| 1122 |  Axol AXOL | US$0,007554 | -7,02% | 7,00% | US$7.554.093 | US$528.271 | 1.000.000.000 AXOL |
| 1123 |  Nodecoin NC | US$0,04271 | 5,47% | 21,31% | US$7.580.086 | US$12.399.550 | 177.472.445 NC |
| 1124 |  HyperGPT HGPT | US$0,01037 | 16,20% | 27,88% | US$7.481.981 | US$1.309.674 | 721.720.238 HGPT |
| 1125 |  STUFF.io STUFF | US$0,006462 | 9,31% | 7,42% | US$7.459.693 | US$58.132,97 | 1.154.403.100 STUFF |
| 1126 |  Lingo LINGO | US$0,06138 | 5,01% | 21,50% | US$7.359.075 | US$848.747 | 119.893.165 LINGO |
| 1127 |  Ambire Wallet WALLET | US$0,01073 | 5,96% | 4,00% | US$7.389.323 | US$966.898 | 688.955.072 WALLET |
| 1128 |  Sensay SNSY | US$0,001419 | 8,16% | 9,77% | US$7.384.969 | US$593.357 | 5.205.827.044 SNSY |
| 1129 |  Wibegram WIBE | US$1,75 | 0,82% | 2,98% | US$7.371.758 | US$4.687.464 | 4.219.500 WIBE |
| 1130 |  SquidGrow SQGROW | US$0,007299 | 8,68% | 20,01% | US$7.298.799 | US$155.135 | 1.000.000.000 SQGROW |
| 1131 |  Phantasma SOUL | US$0,05839 | 10,07% | 15,75% | US$7.248.435 | US$81.961,40 | 124.129.198 SOUL |
| 1132 |  Galxe GAL | US$0,9817 | 3,31% | 8,33% | US$7.286.667 | US$54.433,89 | 7.422.582 GAL |
| 1133 |  Atletico De Madrid Fan Token ATM | US$1,09 | 3,78% | 5,52% | US$7.233.662 | US$3.427.455 | 6.619.396 ATM |
| 1134 |  Kin KIN | US$0,000002610 | -2,97% | -8,80% | US$7.196.863 | US$335.126 | 2.757.861.681.637 KIN |
| 1135 |  Minati Coin MNTC | US$1,15 | -12,46% | -7,93% | US$7.220.526 | US$349.480 | 6.275.000 MNTC |
| 1136 |  Non-Playable Coin Solana NPCS | US$0,007445 | 12,47% | 22,91% | US$7.219.460 | US$423.104 | 969.714.773 NPCS |
| 1137 |  Aerobud AEROBUD | US$0,007248 | 17,92% | 13,64% | US$7.030.985 | US$388.290 | 970.000.000 AEROBUD |
| 1138 |  DFI.Money YFII | US$185,46 | 3,38% | -9,19% | US$7.157.975 | US$354.044 | 38.596 YFII |
| 1139 |  Nexa NEXA | US$0,000001220 | 1,09% | 1,91% | US$7.146.776 | US$70.834,88 | 5.859.620.000.000 NEXA |
| 1140 |  Hege HEGE | US$0,007087 | 17,25% | 4,48% | US$7.086.312 | US$689.922 | 999.852.397 HEGE |
| 1141 |  Divi DIVI | US$0,001659 | 9,49% | 25,53% | US$7.078.781 | US$156.805 | 4.266.968.793 DIVI |
| 1142 |  UNCX Network UNCX | US$150,95 | 10,59% | 21,47% | US$7.036.076 | US$76.114,12 | 46.611 UNCX |
| 1143 |  Venus LTC vLTC | US$1,70 | 7,43% | 11,04% | US$7.045.562 | - | 4.142.378 vLTC |
| 1144 |  Inter Milan Fan Token INTER | US$0,8243 | 6,50% | -0,76% | US$7.004.106 | US$3.243.526 | 8.497.016 INTER |
| 1145 |  DOGEai DOGEAI | US$0,009347 | 10,33% | 50,34% | US$7.010.393 | US$1.963.496 | 750.000.000 DOGEAI |
| 1146 |  Smog SMOG | US$0,008966 | 7,90% | 13,81% | US$6.984.746 | US$118,50 | 778.999.968 SMOG |
| 1147 |  SaitaChain Coin STC | US$0,0001554 | -12,98% | 17,03% | US$6.982.640 | US$139.886 | 44.935.339.807 STC |
| 1148 |  Cipher CPR | US$0,001076 | 1,01% | -2,15% | US$6.961.999 | US$925.639 | 6.467.585.726 CPR |
| 1149 |  TRUST AI TRT | US$1,83 | -9,60% | -7,00% | US$6.938.276 | US$605.176 | 3.800.000 TRT |
| 1150 |  Venus DAI vDAI | US$0,02518 | 0,04% | 0,09% | US$6.911.595 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.