Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Synternet SYNT | US$0,01604 | 3,20% | 4,03% | US$10.513.852 | US$2.589.629 | 655.416.563 SYNT |
| 1002 |  Vita Inu VINU | US$0,00000001000 | 8,57% | 11,30% | US$10.499.798 | US$3.055.715 | 899.597.342.616.479 VINU |
| 1003 |  Biswap BSW | US$0,01951 | -3,78% | 75,76% | US$10.620.736 | US$13.702.548 | 544.496.508 BSW |
| 1004 |  Wise Monkey MONKY | US$0,000001230 | -5,11% | -6,30% | US$10.472.403 | US$1.357.751 | 8.500.000.000.000 MONKY |
| 1005 |  CrossFi XFI | US$0,1908 | 0,35% | 45,29% | US$10.549.671 | US$1.083.935 | 55.306.174 XFI |
| 1006 |  cheqd CHEQ | US$0,01627 | -4,20% | -3,11% | US$10.454.996 | US$227.964 | 642.492.815 CHEQ |
| 1007 |  MileVerse MVC | US$0,003734 | -1,64% | 3,17% | US$10.308.764 | US$745.174 | 2.761.029.999 MVC |
| 1008 |  NATIX Network NATIX | US$0,0006385 | -2,04% | -2,33% | US$10.300.987 | US$326.940 | 16.132.952.900 NATIX |
| 1009 |  MixMarvel MIX | US$0,001109 | 4,29% | -0,66% | US$10.205.068 | US$703.784 | 9.200.000.000 MIX |
| 1010 |  Guild of Guardians GOG | US$0,01435 | 23,96% | 10,38% | US$10.441.347 | US$5.392.962 | 727.634.005 GOG |
| 1011 |  Dimitra DMTR | US$0,02103 | 6,00% | 4,95% | US$10.232.256 | US$288.948 | 486.503.182 DMTR |
| 1012 |  Nimiq NIM | US$0,0007857 | 3,20% | 3,70% | US$10.232.990 | US$126.433 | 13.024.080.315 NIM |
| 1013 |  StablR Euro EURR | US$1,14 | -0,19% | 0,53% | US$10.195.471 | US$2.102.998 | 8.953.322 EURR |
| 1014 |  BLOCKLORDS LRDS | US$0,1479 | 1,18% | 1,19% | US$10.180.647 | US$1.138.682 | 68.844.052 LRDS |
| 1015 |  WeBuy WE | US$0,02803 | 6,75% | 11,64% | US$10.148.168 | US$8.411,98 | 362.031.240 WE |
| 1016 |  Limitus LMT | US$0,01202 | 11,62% | -6,45% | US$9.976.366 | US$111.172 | 830.139.203 LMT |
| 1017 |  Diamond DMD | US$2,62 | 5,72% | 16,68% | US$10.128.032 | US$14.088,42 | 3.860.115 DMD |
| 1018 |  Ren REN | US$0,01010 | 0,85% | 1,23% | US$10.089.572 | US$1.139.277 | 999.330.480 REN |
| 1019 |  Bedrock BR | US$0,04795 | 8,11% | 7,91% | US$10.070.160 | US$14.616.491 | 210.000.000 BR |
| 1020 |  VAIOT VAI | US$0,02713 | 8,98% | 19,02% | US$10.085.549 | US$412.318 | 371.773.437 VAI |
| 1021 |  yesnoerror YNE | US$0,009935 | 19,95% | 7,99% | US$9.935.207 | US$3.050.739 | 999.998.467 YNE |
| 1022 |  XSGD XSGD | US$0,7621 | -0,49% | 0,47% | US$10.067.297 | US$1.419.559 | 13.210.195 XSGD |
| 1023 |  Hegic HEGIC | US$0,01423 | 2,33% | 2,41% | US$10.012.359 | US$94.209,16 | 703.727.349 HEGIC |
| 1024 |  LumiWave LWA | US$0,01290 | 4,44% | 13,80% | US$9.933.491 | US$2.993.077 | 770.075.466 LWA |
| 1025 |  Aventus AVT | US$1,70 | 9,63% | 24,06% | US$10.171.421 | US$175.734 | 6.000.000 AVT |
| 1026 |  Dvision Network DVI | US$0,01041 | 1,88% | 10,23% | US$9.922.724 | US$394.353 | 953.400.000 DVI |
| 1027 |  CreatorBid BID | US$0,03642 | -0,34% | 8,50% | US$9.778.408 | US$4.738.559 | 268.466.797 BID |
| 1028 |  WazirX WRX | US$0,02586 | 2,46% | 14,27% | US$9.875.828 | US$142.782 | 381.856.872 WRX |
| 1029 |  InfinitiCoin INCO | US$0,009655 | 0,05% | 0,06% | US$9.654.856 | US$2.159.570 | 1.000.000.000 INCO |
| 1030 |  Pitbull PIT | - | 3,51% | 5,47% | US$9.600.177 | US$206.745 | 40.192.158.063.660.000 PIT |
| 1031 |  DMAIL Network DMAIL | US$0,1018 | 14,56% | 30,38% | US$9.543.150 | US$2.504.248 | 93.782.482 DMAIL |
| 1032 |  Karate Combat KARATE | US$0,0001429 | 3,97% | 4,73% | US$9.520.645 | US$232.482 | 66.649.473.128 KARATE |
| 1033 |  BlackFort Exchange Network BXN | US$0,002127 | -0,38% | -0,32% | US$9.550.136 | US$1.363.386 | 4.489.589.680 BXN |
| 1034 |  Bitcoin Gold BTG | US$0,5438 | -2,03% | -20,26% | US$9.523.607 | US$35.637,75 | 17.513.924 BTG |
| 1035 |  OpenGPU OGPU | US$0,4836 | 3,39% | -5,92% | US$9.497.555 | US$277.914 | 19.639.105 OGPU |
| 1036 |  MAGA (magamemecoin.com) TRUMP | US$0,2159 | 16,32% | 12,68% | US$9.500.537 | US$108.932 | 43.997.357 TRUMP |
| 1037 |  Cellframe CELL | US$0,3315 | 11,66% | 4,58% | US$9.479.825 | US$566.037 | 28.599.168 CELL |
| 1038 |  Soil SOIL | US$0,2793 | -1,42% | 25,22% | US$9.470.251 | US$103.215 | 33.906.069 SOIL |
| 1039 |  MemeFi MEMEFI | US$0,0009946 | 31,13% | 34,26% | US$9.945.928 | US$15.912.399 | 10.000.000.000 MEMEFI |
| 1040 |  TrustSwap SWAP | US$0,09326 | 4,01% | 9,53% | US$9.326.030 | US$1.252.142 | 99.995.164 SWAP |
| 1041 |  Scallop SCA | US$0,09474 | 9,47% | 15,32% | US$9.286.789 | US$5.313.799 | 98.021.164 SCA |
| 1042 |  ALTAVA TAVA | US$0,01343 | -7,36% | 17,41% | US$9.343.382 | US$1.727.141 | 695.877.944 TAVA |
| 1043 |  Efinity Token EFI | US$0,1066 | 0,02% | 0,03% | US$9.264.009 | - | 86.915.139 EFI |
| 1044 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002276 | 8,62% | 1,43% | US$9.298.990 | US$7.464.442 | 408.508.097.037 MOODENG |
| 1045 |  zKML ZKML | US$0,09593 | 22,32% | 24,01% | US$9.156.050 | US$47.953,14 | 95.449.674 ZKML |
| 1046 |  Botto BOTTO | US$0,1996 | 9,03% | -11,79% | US$9.099.201 | US$86.404,99 | 45.589.620 BOTTO |
| 1047 |  Kasta KASTA | US$0,01206 | 2,43% | -0,55% | US$9.197.028 | US$245.098 | 762.363.713 KASTA |
| 1048 |  zkLink ZKL | US$0,03458 | 1,90% | 6,65% | US$9.129.946 | US$6.102.301 | 263.988.095 ZKL |
| 1049 |  Kleros PNK | US$0,01129 | 3,23% | 3,33% | US$9.092.067 | US$179.980 | 805.294.703 PNK |
| 1050 |  FLock.io FLOCK | US$0,05621 | 8,39% | 13,40% | US$9.264.627 | US$6.785.397 | 164.817.021 FLOCK |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.