Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rally RLY | US$0,0009652 | 9,52% | 8,72% | US$5.056.406 | US$156.452 | 5.238.873.834 RLY |
| 1252 |  Electric Vehicle Zone EVZ | US$0,002223 | 1,09% | -1,67% | US$5.010.212 | US$243.972 | 2.253.372.137 EVZ |
| 1253 |  Handshake HNS | US$0,007593 | 0,21% | 25,31% | US$4.999.600 | US$204.979 | 658.459.708 HNS |
| 1254 |  Pino PINO | US$0,005034 | -6,86% | 129,50% | US$4.982.097 | US$115.749 | 989.758.257 PINO |
| 1255 |  GameSwift GSWIFT | US$0,01387 | 4,13% | 4,70% | US$5.003.680 | US$610.753 | 360.769.188 GSWIFT |
| 1256 |  Clustr Labs CLUSTR | US$0,009906 | 14,08% | -23,96% | US$4.949.825 | US$6.609,18 | 499.685.616 CLUSTR |
| 1257 |  Koinos KOIN | US$0,05698 | -1,81% | -8,73% | US$4.744.067 | US$7.484,70 | 83.257.338 KOIN |
| 1258 |  Vertcoin VTC | US$0,06875 | 3,78% | 2,38% | US$4.939.584 | US$17.690,77 | 71.848.372 VTC |
| 1259 |  GAMEE GMEE | US$0,003155 | 9,96% | 39,34% | US$4.887.682 | US$306.500 | 1.549.216.479 GMEE |
| 1260 |  Moon Tropica CAH | US$2,20 | -3,02% | -8,92% | US$4.910.335 | US$47.724,47 | 2.236.269 CAH |
| 1261 |  Musk It MUSKIT | US$0,004870 | 1,11% | 249,76% | US$4.869.960 | US$1.021.984 | 1.000.000.000 MUSKIT |
| 1262 |  STAT STAT | US$0,07535 | 1,19% | -0,54% | US$4.854.163 | US$259.453 | 64.418.328 STAT |
| 1263 |  LIKE LIKE | US$0,01480 | 2,37% | 10,70% | US$4.901.159 | US$612.205 | 331.159.918 LIKE |
| 1264 |  Bytecoin BCN | US$0,00002627 | 6,59% | 2,14% | US$4.835.929 | US$74.144,21 | 184.066.828.814 BCN |
| 1265 |  XDB CHAIN XDB | US$0,0002810 | 5,41% | -2,36% | US$4.831.737 | US$138.850 | 17.197.670.082 XDB |
| 1266 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1267 |  Alon ALON | US$0,004826 | 11,09% | -6,87% | US$4.816.237 | US$2.758.154 | 997.961.742 ALON |
| 1268 |  ZeroLend ZERO | US$0,00008794 | 9,94% | 6,89% | US$4.824.959 | US$7.303.296 | 54.868.247.451 ZERO |
| 1269 |  Artyfact ARTY | US$0,2463 | 2,34% | 1,84% | US$4.798.002 | US$2.574.343 | 19.480.227 ARTY |
| 1270 |  Opus OPUS | US$0,004770 | 26,56% | 29,83% | US$4.770.050 | US$841.344 | 999.937.207 OPUS |
| 1271 |  SingularityDAO SDAO | US$0,05661 | 2,50% | -9,63% | US$4.683.780 | US$7.553,42 | 82.733.204 SDAO |
| 1272 |  apM Coin APM | US$0,003109 | 7,36% | 10,45% | US$4.727.387 | US$2.997.377 | 1.520.400.320 APM |
| 1273 |  Alltoscan ATS | US$0,07642 | -0,93% | 69,19% | US$4.737.566 | US$136.317 | 61.994.876 ATS |
| 1274 |  Genopets GENE | US$0,06041 | 7,57% | 4,82% | US$4.703.673 | US$55.730,87 | 77.866.438 GENE |
| 1275 |  Partisia Blockchain MPC | US$0,01514 | 2,82% | -10,31% | US$4.732.544 | US$18.666,46 | 312.675.602 MPC |
| 1276 |  Router Protocol (New) ROUTE | US$0,01043 | 9,64% | 6,76% | US$4.720.644 | US$3.622.682 | 452.666.251 ROUTE |
| 1277 |  Koala AI KOKO | US$0,0000005100 | 3,69% | -1,07% | US$4.669.729 | US$275.751 | 9.110.383.747.597 KOKO |
| 1278 |  NFT Worlds WRLD | US$0,006523 | 0,24% | -13,88% | US$4.644.646 | US$5.852,13 | 712.090.665 WRLD |
| 1279 |  hehe HEHE | US$0,005516 | 27,22% | 5,95% | US$4.636.459 | US$175.292 | 840.606.180 HEHE |
| 1280 |  Dingocoin DINGO | US$0,00004102 | 1,73% | 7,28% | US$4.633.214 | US$159.962 | 112.949.328.752 DINGO |
| 1281 |  MEVerse MEV | US$0,002681 | 2,75% | -2,25% | US$4.628.718 | US$403.786 | 1.726.645.036 MEV |
| 1282 |  Blocksquare Token BST | US$0,08075 | 17,94% | 11,09% | US$4.588.412 | US$421.471 | 56.822.919 BST |
| 1283 |  Beam BEAM | US$0,03007 | 7,02% | 6,15% | US$4.532.826 | US$190.055 | 150.753.560 BEAM |
| 1284 |  Viberate VIB | US$0,02298 | -2,81% | 28,14% | US$4.596.431 | US$1.806.429 | 199.995.000 VIB |
| 1285 |  RWA Inc. RWA | US$0,01636 | 3,54% | -16,76% | US$4.514.100 | US$518.159 | 275.911.105 RWA |
| 1286 |  Starlink STARL | US$0,0000004700 | 11,29% | 17,80% | US$4.685.860 | US$456.954 | 9.979.172.029.858 STARL |
| 1287 |  Obyte GBYTE | US$5,09 | -0,61% | 5,76% | US$4.491.558 | US$1.992,74 | 883.246 GBYTE |
| 1288 |  Matr1x MAX | US$0,03436 | -14,94% | -17,25% | US$4.484.610 | US$14.069.183 | 130.520.000 MAX |
| 1289 |  Project WITH WIKEN | US$0,004211 | 1,11% | 3,09% | US$4.434.200 | US$158.296 | 1.053.023.953 WIKEN |
| 1290 |  nubcat NUB | US$0,004669 | 23,77% | 35,66% | US$4.435.863 | US$746.538 | 950.000.253 NUB |
| 1291 |  ParagonsDAO PDT | US$0,03080 | 8,46% | -1,65% | US$4.342.258 | - | 140.989.779 PDT |
| 1292 |  Kwenta KWENTA | US$10,33 | 9,02% | 15,44% | US$4.461.152 | US$12.893,61 | 431.809 KWENTA |
| 1293 |  Dero DERO | US$0,3115 | -1,56% | 11,68% | US$4.459.052 | US$15.600,73 | 14.312.916 DERO |
| 1294 |  ShareToken SHR | US$0,001879 | 2,60% | 13,58% | US$4.453.263 | US$257.668 | 2.370.272.782 SHR |
| 1295 |  Dasha VVAIFU | US$0,004477 | 26,63% | 29,80% | US$4.447.088 | US$1.387.221 | 993.306.083 VVAIFU |
| 1296 |  Plugin Decentralized Oracle PLI | US$0,02924 | 2,93% | 7,11% | US$4.425.974 | US$119.125 | 151.365.659 PLI |
| 1297 |  Top Hat HAT | US$0,004419 | 15,98% | 53,00% | US$4.375.038 | US$4.645.340 | 989.998.441 HAT |
| 1298 |  Orbitt Token ORBT | US$0,2943 | 7,23% | 11,72% | US$4.397.377 | US$4.175.812 | 14.940.000 ORBT |
| 1299 |  Fric FRIC | US$0,004376 | 28,31% | 28,90% | US$4.376.179 | US$416.465 | 999.992.771 FRIC |
| 1300 |  Degen Spartan AI DEGENAI | US$0,004318 | 18,87% | 18,80% | US$4.317.919 | US$4.256.748 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.