Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blendr Network BLENDR | US$0,09779 | 6,04% | -1,49% | US$3.917.159 | US$158.042 | 40.057.909 BLENDR |
| 1352 |  Decubate DCB | US$0,01029 | 4,41% | 2,21% | US$3.909.391 | US$128.692 | 380.028.488 DCB |
| 1353 |  Alphakek AI AIKEK | US$0,01673 | 14,42% | 16,54% | US$3.909.384 | US$5.500,42 | 233.716.869 AIKEK |
| 1354 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003879 | 15,00% | 31,97% | US$3.878.600 | US$1.408.538 | 1.000.000.000 SHOGGOTH |
| 1355 |  Mysterium MYST | US$0,1950 | 3,27% | -5,85% | US$3.906.033 | US$68.530,55 | 20.033.628 MYST |
| 1356 |  KIKICat KIKI | US$0,003858 | 7,61% | 8,95% | US$3.857.691 | US$662.977 | 999.987.629 KIKI |
| 1357 |  Fluence FLT | US$0,04316 | 6,21% | -1,57% | US$3.902.682 | US$284.522 | 90.433.243 FLT |
| 1358 |  AgriDex AGRI | US$0,03708 | -7,05% | -12,23% | US$3.892.986 | US$243.756 | 105.000.000 AGRI |
| 1359 |  Vyvo Coin VSC | US$0,004139 | 5,39% | -12,77% | US$3.896.424 | US$196.850 | 941.351.172 VSC |
| 1360 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1361 |  Baanx BXX | US$0,02023 | 22,68% | 26,00% | US$3.870.448 | US$89.947,61 | 191.318.150 BXX |
| 1362 |  Rejuve.AI RJV | US$0,006822 | 8,81% | 9,24% | US$3.859.883 | US$3.260.153 | 565.833.103 RJV |
| 1363 |  BIG BIG | US$0,003854 | -4,65% | -31,10% | US$3.854.001 | US$199.934 | 1.000.000.000 BIG |
| 1364 |  Matrix AI Network MAN | US$0,008685 | -1,68% | 8,57% | US$3.996.990 | US$195.474 | 460.237.593 MAN |
| 1365 |  Rain Coin RAIN | US$3,86 | 2,37% | 8,55% | US$3.864.891 | US$70.020,95 | 1.000.000 RAIN |
| 1366 |  Matr1x Fire FIRE | US$0,05660 | -0,44% | -21,33% | US$3.776.907 | US$1.391.528 | 66.731.284 FIRE |
| 1367 |  Quantoz EURQ EURQ | US$1,14 | 0,13% | 0,92% | US$3.803.087 | US$920.159 | 3.350.265 EURQ |
| 1368 |  Saito SAITO | US$0,001911 | 6,64% | 2,89% | US$3.782.837 | US$99.678,81 | 1.979.292.275 SAITO |
| 1369 |  Reploy RAI | US$0,3445 | 45,18% | -18,09% | US$3.445.087 | US$3.313.164 | 10.000.000 RAI |
| 1370 |  Shiden Network SDN | US$0,05813 | 2,14% | 1,65% | US$3.823.110 | US$78.339,59 | 65.773.173 SDN |
| 1371 |  Izumi Finance IZI | US$0,004807 | 2,27% | 0,56% | US$3.784.669 | US$244.162 | 787.400.000 IZI |
| 1372 |  HahaYes RIZO | US$0,000009020 | 4,79% | 10,89% | US$3.759.127 | US$235.311 | 416.863.943.038 RIZO |
| 1373 |  Wownero WOW | US$0,04323 | 6,34% | 9,41% | US$3.759.853 | US$1.605,84 | 86.974.537 WOW |
| 1374 |  Blocery BLY | US$0,004002 | 0,53% | 3,94% | US$3.769.498 | US$485.833 | 941.916.662 BLY |
| 1375 |  MAGA (maga-hat.vip) MAGA | US$0,000009650 | 8,40% | 13,35% | US$3.766.288 | US$5.395.391 | 390.258.895.840 MAGA |
| 1376 |  LETSTOP STOP | US$0,08428 | -2,35% | -3,34% | US$3.757.792 | US$2.095.973 | 44.588.746 STOP |
| 1377 |  aixCB by Virtuals AIXCB | US$0,003727 | 50,93% | 44,02% | US$3.703.056 | US$38.200,77 | 993.506.898 AIXCB |
| 1378 |  Alitas ALT | US$0,03099 | 5,42% | 16,62% | US$3.718.244 | US$2.459,16 | 120.000.000 ALT |
| 1379 |  AIT Protocol AIT | US$0,01269 | 1,82% | -9,55% | US$3.716.776 | US$129.312 | 292.992.276 AIT |
| 1380 |  DeFiChain DFI | US$0,004468 | 1,62% | -6,46% | US$3.703.664 | US$115.075 | 828.938.980 DFI |
| 1381 |  First Convicted Raccon Fred FRED | US$0,003713 | 20,76% | 16,31% | US$3.712.036 | US$5.245.493 | 999.817.667 FRED |
| 1382 |  Forward Protocol FORWARD | US$0,0007384 | -0,20% | -0,63% | US$3.692.019 | US$272.437 | 4.999.822.645 FORWARD |
| 1383 |  FACT0RN FACT | US$3,63 | 4,49% | -5,20% | US$3.679.427 | US$26.220,05 | 1.013.746 FACT |
| 1384 |  Ispolink ISP | US$0,0004865 | 13,43% | 30,64% | US$3.673.605 | US$576.756 | 7.551.769.794 ISP |
| 1385 |  Hoge Finance HOGE | US$0,000009320 | 5,52% | -12,52% | US$3.668.183 | - | 393.401.634.711 HOGE |
| 1386 |  Napoli Fan Token NAP | US$0,8618 | 8,42% | 21,60% | US$3.722.668 | US$3.098.824 | 4.319.562 NAP |
| 1387 |  MerlinStarter MSTAR | US$0,006035 | 2,57% | -14,74% | US$3.641.052 | US$331.302 | 603.312.500 MSTAR |
| 1388 |  WHALE WHALE | US$0,3626 | 0,25% | -3,30% | US$3.626.042 | US$4.720,74 | 10.000.000 WHALE |
| 1389 |  Letit LETIT | US$0,05664 | -18,38% | -12,84% | US$3.624.899 | US$2.327,47 | 63.999.999 LETIT |
| 1390 |  GensoKishi Metaverse MV | US$0,008148 | -0,86% | 6,48% | US$3.619.471 | US$1.074.588 | 444.232.672 MV |
| 1391 |  CENNZnet CENNZ | US$0,002999 | 0,60% | 24,64% | US$3.598.246 | US$70.115,51 | 1.200.000.000 CENNZ |
| 1392 |  Brat BRAT | US$0,003584 | 0,78% | -0,85% | US$3.584.194 | US$136.826 | 1.000.000.000 BRAT |
| 1393 |  LayerAI LAI | US$0,001490 | 6,90% | -22,66% | US$3.576.019 | US$4.129.347 | 2.399.308.275 LAI |
| 1394 |  FOMO (fomo.fund) FOMO | US$0,00003572 | -3,79% | 8,72% | US$3.571.283 | US$474.631 | 99.987.000.000 FOMO |
| 1395 |  Credefi CREDI | US$0,004766 | -9,55% | 4,53% | US$3.567.880 | US$340.563 | 748.573.880 CREDI |
| 1396 |  Muhdo Hub DNA | US$0,002418 | 12,32% | -0,75% | US$3.578.844 | US$30.663,54 | 1.480.148.779 DNA |
| 1397 |  Karura KAR | US$0,03042 | 1,76% | 1,71% | US$3.549.144 | US$147.606 | 116.666.660 KAR |
| 1398 |  TOKPIE TKP | US$0,1238 | 0,45% | 3,59% | US$3.554.925 | US$74,24 | 28.714.064 TKP |
| 1399 |  Deeper Network DPR | US$0,001158 | 1,89% | 7,60% | US$3.559.358 | US$276.467 | 3.074.384.017 DPR |
| 1400 |  donotfomoew MOEW | US$0,0005761 | 26,34% | 31,75% | US$3.571.487 | US$1.539.983 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.