Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SpookySwap BOO | US$0,2695 | -0,86% | 19,88% | US$2.530.993 | US$138.702 | 9.390.930 BOO |
| 1552 |  XTRABYTES XBY | US$0,005888 | 5,08% | 9,96% | US$2.531.710 | - | 430.000.000 XBY |
| 1553 |  CBPAY Global CBPAY | US$0,0006883 | -3,62% | 3,26% | US$2.533.561 | US$72.950,99 | 3.680.656.565 CBPAY |
| 1554 |  Frodo the virtual samurai FROG | US$0,0005049 | 14,12% | 60,40% | US$2.524.304 | US$185.259 | 5.000.000.000 FROG |
| 1555 |  Radiant RXD | US$0,0001906 | -17,10% | -6,25% | US$2.520.260 | US$31.533,29 | 13.224.822.914 RXD |
| 1556 |  Skibidi Toilet SKBDI | US$0,03592 | 17,31% | 70,40% | US$2.515.970 | US$522.070 | 70.038.672 SKBDI |
| 1557 |  Build On BNB BOB | US$0,00000001000 | 34,64% | 49,27% | US$2.537.334 | US$621.136 | 420.690.000.000.000 BOB |
| 1558 |  KlimaDAO KLIMA | US$0,3113 | 0,41% | -2,90% | US$2.489.628 | US$130.390 | 7.997.365 KLIMA |
| 1559 |  Realis Worlds REALIS | US$0,002445 | 28,31% | 20,00% | US$2.444.587 | US$599.547 | 999.993.035 REALIS |
| 1560 |  Mintlayer ML | US$0,03827 | -5,14% | -12,61% | US$2.457.105 | US$388.717 | 64.198.610 ML |
| 1561 |  Vai VAI | US$0,9969 | 0,09% | 0,30% | US$2.454.713 | US$4.147,23 | 2.462.454 VAI |
| 1562 |  Aviator AVI | US$0,0003550 | 5,04% | -13,40% | US$2.453.515 | - | 6.911.003.851 AVI |
| 1563 |  Solcasino Token SCS | US$0,001997 | 7,94% | 16,13% | US$2.449.877 | US$14.039,38 | 1.226.945.031 SCS |
| 1564 |  Bitcoin Virtual Machine BVM | US$0,09818 | 15,37% | 83,03% | US$2.436.758 | US$159.831 | 24.818.920 BVM |
| 1565 |  Nodle NODL | US$0,0004912 | 12,72% | -7,34% | US$2.437.920 | US$70.893,09 | 4.963.517.465 NODL |
| 1566 |  BaaSid BAAS | US$0,0003284 | 3,97% | -5,44% | US$2.429.843 | US$4.191,45 | 7.400.000.000 BAAS |
| 1567 |  Ta-da TADA | US$0,003649 | -3,74% | -22,16% | US$2.423.968 | US$122.968 | 664.318.686 TADA |
| 1568 |  Expand XZK | US$0,008391 | 0,32% | 5,92% | US$2.414.991 | US$1.479.560 | 287.818.186 XZK |
| 1569 |  Happy Cat HAPPY | US$0,0007261 | 12,79% | 17,85% | US$2.420.107 | US$2.148.733 | 3.333.174.669 HAPPY |
| 1570 |  Verse VERSE | US$0,00007779 | 0,30% | -10,39% | US$2.397.446 | US$10.132,42 | 30.819.656.403 VERSE |
| 1571 |  LimoCoin Swap LMCSWAP | US$0,002034 | 2,68% | 9,93% | US$2.394.834 | US$750,05 | 1.177.124.373 LMCSWAP |
| 1572 |  TRI SIGMA TRISIG | US$0,002389 | 5,47% | -1,09% | US$2.389.139 | US$500.585 | 999.946.805 TRISIG |
| 1573 |  Tune.FM JAM | US$0,00008736 | 13,31% | 22,45% | US$2.595.381 | US$79.240,63 | 29.709.130.676 JAM |
| 1574 |  Baby Shark Meme BABYSHARK | US$0,002803 | 4,76% | -1,84% | US$2.380.550 | US$1.561.894 | 849.349.306 BABYSHARK |
| 1575 |  Rai Reflex Index RAI | US$2,98 | 1,21% | 23,64% | US$2.379.080 | US$41.981,71 | 799.006 RAI |
| 1576 |  StreamCoin STRM | US$0,001582 | -6,21% | -8,17% | US$2.361.306 | US$142.370 | 1.492.629.682 STRM |
| 1577 |  Byte BYTE | US$0,000002460 | 8,92% | -2,27% | US$2.374.828 | US$8.859,56 | 964.467.033.477 BYTE |
| 1578 |  Vesper VSP | US$0,2499 | -3,95% | -8,40% | US$2.353.000 | - | 9.416.539 VSP |
| 1579 |  SMARDEX USDN USDN | US$1,00 | 0,06% | -0,87% | US$2.344.626 | US$67.843,10 | 2.335.290 USDN |
| 1580 |  Laika AI LKI | US$0,005490 | -3,24% | 37,88% | US$2.350.839 | US$477.130 | 428.234.949 LKI |
| 1581 |  BEERCOIN BEER | US$0,000004240 | 7,97% | 11,85% | US$2.332.203 | US$1.574.924 | 549.761.339.928 BEER |
| 1582 |  CONTRACOIN CTCN | US$0,04525 | 0,04% | 0,05% | US$2.308.766 | US$18,95 | 51.024.631 CTCN |
| 1583 |  ScPrime SCP | US$0,04767 | 4,75% | 9,26% | US$2.292.774 | US$6.672,79 | 48.096.114 SCP |
| 1584 |  Boop BOOP | US$0,00002302 | 0,75% | -2,23% | US$2.292.615 | US$20.316,08 | 99.597.706.590 BOOP |
| 1585 |  Witch Token WITCH | US$0,08353 | 2,26% | 6,83% | US$2.280.435 | US$356.256 | 27.299.365 WITCH |
| 1586 |  Waffles Davincij15's Cat $WAFFLES | US$0,002554 | 17,72% | 14,52% | US$2.284.156 | US$268.762 | 894.466.543 $WAFFLES |
| 1587 |  Banano BAN | US$0,001425 | 9,72% | 15,23% | US$2.282.198 | US$4.459,82 | 1.601.159.862 BAN |
| 1588 |  LandX Finance LNDX | US$0,1615 | 9,67% | 9,94% | US$2.270.754 | US$359.062 | 14.060.107 LNDX |
| 1589 |  LandWolf (SOL) WOLF | US$0,0002249 | 20,41% | 30,09% | US$2.249.007 | US$1.262,68 | 9.999.345.853 WOLF |
| 1590 |  City Tycoon Games CTG | US$0,2243 | 6,87% | 11,73% | US$2.243.486 | US$180.738 | 10.000.000 CTG |
| 1591 |  BRN Metaverse BRN | US$0,08362 | -2,01% | 10,27% | US$2.227.137 | US$323.263 | 26.634.048 BRN |
| 1592 |  STARS STARS | US$0,00005292 | 1,81% | 1,69% | US$2.226.363 | US$463.390 | 42.069.696.969 STARS |
| 1593 |  SelfKey KEY | US$0,0003652 | -9,71% | -8,26% | US$2.190.987 | US$404.237 | 5.999.999.954 KEY |
| 1594 |  Super Zero Protocol SERO | US$0,005120 | 0,95% | 4,26% | US$2.217.756 | US$150.563 | 433.166.152 SERO |
| 1595 |  Bubb BUBB | US$0,002162 | 17,55% | -31,18% | US$2.161.854 | US$11.666.925 | 1.000.000.000 BUBB |
| 1596 |  Fractal Network FRA | US$0,0001932 | 9,82% | 21,21% | US$2.204.179 | US$79.995,92 | 11.410.476.144 FRA |
| 1597 |  DUKO DUKO | US$0,0002296 | 9,53% | 1,47% | US$2.219.009 | US$541.924 | 9.663.955.990 DUKO |
| 1598 |  MicroBitcoin MBC | US$0,00004014 | 0,04% | 955,93% | US$2.198.847 | - | 54.783.640.124 MBC |
| 1599 |  QuadrantProtocol EQUAD | US$0,002197 | 2,60% | 2,48% | US$2.197.403 | US$14,12 | 1.000.000.000 EQUAD |
| 1600 |  YachtsCoin YTC | US$0,002191 | 0,75% | -14,89% | US$2.190.830 | US$488.304 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.