Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gifto GFT | US$0,0005785 | 12,92% | -31,84% | US$1.294.953 | US$30.843,93 | 2.238.576.321 GFT |
| 1802 |  Young Peezy AKA Pepe PEEZY | US$0,001294 | 9,90% | -8,11% | US$1.293.684 | US$4.560,61 | 1.000.000.000 PEEZY |
| 1803 |  Vexanium VEX | US$0,001761 | -8,35% | -15,67% | US$1.292.212 | US$161,38 | 733.642.279 VEX |
| 1804 |  Circuits of Value COVAL | US$0,0006927 | -6,30% | 10,50% | US$1.236.314 | US$88.170,46 | 1.784.838.484 COVAL |
| 1805 |  TABOO TOKEN TABOO | US$0,0001314 | 4,71% | -0,25% | US$1.284.970 | US$79.976,87 | 9.782.678.080 TABOO |
| 1806 |  GemHUB GHUB | US$0,01731 | 6,16% | 0,18% | US$1.276.476 | US$123.165 | 73.737.676 GHUB |
| 1807 |  Neurahub NEURA | US$0,01550 | -5,48% | 42,92% | US$1.276.380 | - | 82.343.569 NEURA |
| 1808 |  Baby Pepe BABYPEPE | US$0,000003030 | 25,56% | 1,15% | US$1.275.909 | US$10.184,74 | 420.690.000.000 BABYPEPE |
| 1809 |  UNIT0 UNIT0 | US$0,2510 | 7,03% | 4,12% | US$1.280.094 | US$230.205 | 5.099.246 UNIT0 |
| 1810 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008096 | 2,87% | 14,45% | US$1.270.719 | US$241.619 | 156.952.363 DYP |
| 1811 |  AirDAO AMB | US$0,0002320 | 3,01% | 2,53% | US$1.224.467 | US$233.101 | 5.278.530.848 AMB |
| 1812 |  Mirror Protocol MIR | US$0,01625 | 5,78% | 6,70% | US$1.262.955 | US$192.458 | 77.742.680 MIR |
| 1813 |  r/FortNiteBR Bricks BRICK | US$0,01130 | -4,34% | -0,13% | US$1.257.425 | US$4.508,77 | 111.230.228 BRICK |
| 1814 |  Gemach GMAC | US$0,002520 | -11,91% | 57,55% | US$1.260.125 | US$60.784,58 | 500.000.000 GMAC |
| 1815 |  Shiba Predator QOM | - | 7,66% | 11,13% | US$1.257.073 | - | 599.886.333.333.333 QOM |
| 1816 |  Russell RUSSELL | US$0,001291 | 17,75% | -21,18% | US$1.253.655 | US$58.539,64 | 970.983.463 RUSSELL |
| 1817 |  Vatan VATAN | US$0,05211 | -7,42% | -7,12% | US$1.255.592 | US$243.627 | 24.096.112 VATAN |
| 1818 |  Wall Street Memes WSM | US$0,0006646 | 5,27% | 4,34% | US$1.251.265 | US$9.681,18 | 1.882.655.778 WSM |
| 1819 |  RepubliK RPK | US$0,001303 | -3,63% | -15,20% | US$1.258.578 | US$576.419 | 965.720.903 RPK |
| 1820 |  Jobchain JOB | US$0,0001261 | 0,57% | -31,00% | US$1.243.434 | US$330,42 | 9.864.586.781 JOB |
| 1821 |  INT OS INTOS | US$0,0003972 | 11,57% | 11,56% | US$1.241.794 | US$102.588 | 3.126.691.233 INTOS |
| 1822 |  Hot Cross HOTCROSS | US$0,01086 | 1,43% | -1,55% | US$1.235.832 | US$240.029 | 113.749.999 HOTCROSS |
| 1823 |  StarryNift SNIFT | US$0,007989 | 3,99% | 8,73% | US$1.225.612 | US$349.658 | 153.415.500 SNIFT |
| 1824 |  SAD HAMSTER HAMMY | US$0,001303 | 29,89% | 32,39% | US$1.227.212 | US$40.711,58 | 941.901.250 HAMMY |
| 1825 |  Flamengo Fan Token MENGO | US$0,1075 | 1,62% | -10,87% | US$1.275.785 | US$710.687 | 11.863.488 MENGO |
| 1826 |  TenX PAY | US$0,005922 | -1,14% | -2,08% | US$1.215.342 | US$78.715,53 | 205.218.256 PAY |
| 1827 |  Q Protocol QGOV | US$0,006713 | -1,56% | 12,65% | US$1.214.030 | US$5.191,68 | 180.835.665 QGOV |
| 1828 |  Slingshot SLING | US$0,006470 | -17,20% | -44,18% | US$1.206.434 | US$877.059 | 186.468.623 SLING |
| 1829 |  Packet PKT | US$0,0002839 | 7,88% | 6,70% | US$1.205.354 | - | 4.245.392.097 PKT |
| 1830 |  Akasha by Bloomverse $AKA | US$0,001201 | 11,85% | 10,20% | US$1.201.050 | US$31.793,12 | 999.991.183 $AKA |
| 1831 |  MultiVAC MTV | US$0,0003351 | 3,69% | -2,83% | US$1.202.281 | US$344.685 | 3.587.369.426 MTV |
| 1832 |  Hemule HEMULE | US$0,001226 | 13,02% | 13,94% | US$1.201.625 | US$228.498 | 979.998.588 HEMULE |
| 1833 |  holoride RIDE | US$0,001356 | 10,28% | 13,74% | US$1.193.419 | US$81.265,49 | 879.899.580 RIDE |
| 1834 |  Bridge AI BRG | US$0,0001486 | 4,21% | 8,59% | US$1.189.244 | US$68.443,91 | 8.002.167.205 BRG |
| 1835 |  AXIS Token AXIS | US$0,003706 | 3,90% | -22,86% | US$1.186.992 | US$60,14 | 320.303.188 AXIS |
| 1836 |  flork cto FLORK | US$0,001253 | 13,68% | 52,53% | US$1.176.310 | US$350.389 | 938.723.170 FLORK |
| 1837 |  GoChain GO | US$0,0009082 | -4,22% | -6,14% | US$1.186.486 | US$79.111,19 | 1.306.351.353 GO |
| 1838 |  SpaceCatch CATCH | US$0,1084 | 32,08% | 118,46% | US$1.193.820 | US$187.640 | 11.015.453 CATCH |
| 1839 |  StakeCubeCoin SCC | US$0,06873 | 66,05% | 363,09% | US$1.065.499 | US$5.436,79 | 15.502.817 SCC |
| 1840 |  v.systems VSYS | US$0,0003497 | 2,54% | -1,02% | US$1.184.506 | US$373.169 | 3.387.708.535 VSYS |
| 1841 |  Cashaa CAS | US$0,001217 | 13,37% | 13,25% | US$1.216.791 | US$54.072,68 | 1.000.000.000 CAS |
| 1842 |  ASTROS ASTROS | US$0,04620 | 1,19% | 1,76% | US$1.178.171 | US$88.928,35 | 25.499.502 ASTROS |
| 1843 |  Abyss ABYSS | US$0,005141 | 8,74% | 11,25% | US$1.175.648 | - | 228.674.839 ABYSS |
| 1844 |  Dexsport DESU | US$0,01141 | -0,73% | -1,14% | US$1.176.136 | US$1.551,33 | 103.090.997 DESU |
| 1845 |  Venus BCH vBCH | US$7,54 | 5,36% | 13,75% | US$1.163.963 | - | 154.392 vBCH |
| 1846 |  Tribal Finance TRIBL | US$0,01474 | 80,86% | 13,86% | US$1.162.864 | - | 78.898.737 TRIBL |
| 1847 |  VIDT DAO VIDT | US$0,001294 | 13,69% | -16,86% | US$1.138.380 | US$1.715.328 | 879.770.288 VIDT |
| 1848 |  PureFi Protocol UFI | US$0,01988 | 10,76% | -1,63% | US$1.161.687 | US$85.234,94 | 58.422.831 UFI |
| 1849 |  Tap XTP | US$0,0009391 | 12,99% | 21,75% | US$1.156.887 | US$12.581,91 | 1.231.911.016 XTP |
| 1850 |  ETHEREUM IS GOOD EBULL | US$0,0001151 | 26,98% | 33,31% | US$1.151.201 | US$24.372,58 | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.