Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ignis IGNIS | US$0,001167 | -2,32% | 25,70% | US$888.193 | US$396,68 | 761.143.950 IGNIS |
| 1952 |  Neiro (neiro.lol) NEIRO | US$0,0008880 | 10,01% | 21,11% | US$887.949 | US$1.694.464 | 999.999.969 NEIRO |
| 1953 |  Feathercoin FTC | US$0,003738 | 6,74% | -10,64% | US$884.446 | US$66,75 | 236.600.238 FTC |
| 1954 |  Neurashi NEI | US$0,003210 | 9,65% | 6,71% | US$882.007 | US$467.638 | 274.729.103 NEI |
| 1955 |  K9 Finance KNINE | US$0,000002180 | 12,90% | 24,17% | US$878.604 | US$202.284 | 402.272.229.062 KNINE |
| 1956 |  AGI ALPHA AGENT AGIALPHA | US$0,0008809 | 9,29% | -21,47% | US$880.868 | - | 999.996.904 AGIALPHA |
| 1957 |  UBXS Token UBXS | US$0,01536 | 7,04% | 9,17% | US$878.111 | US$241.190 | 57.155.070 UBXS |
| 1958 |  BitcoinZ BTCZ | US$0,00006947 | 15,45% | 86,96% | US$875.604 | - | 12.604.351.724 BTCZ |
| 1959 |  IBStoken IBS | US$0,0008063 | -0,21% | -10,70% | US$869.482 | US$9.391,78 | 1.078.331.516 IBS |
| 1960 |  Red Kite PKF | US$0,007571 | 11,80% | 1,78% | US$868.344 | US$73.526,15 | 114.692.138 PKF |
| 1961 |  Boss Token BOSS | - | 2,20% | 4,08% | US$864.510 | US$2.115,47 | 397.120.197.227.891 BOSS |
| 1962 |  The Winkyverse WNK | US$0,0001575 | 2,66% | -7,74% | US$865.809 | US$55.300,18 | 5.498.148.810 WNK |
| 1963 |  Bitcoin Atom BCA | US$0,04663 | 20,82% | 13,37% | US$858.947 | - | 18.418.931 BCA |
| 1964 |  Dark Frontiers DARK | US$0,004954 | -10,32% | 3,05% | US$857.569 | US$307.237 | 173.109.555 DARK |
| 1965 |  LBRY Credits LBC | US$0,001307 | -12,77% | -44,98% | US$854.872 | US$11.399,11 | 654.237.215 LBC |
| 1966 |  MILC Platform MLT | US$0,006850 | 8,29% | 5,94% | US$852.242 | US$106.163 | 124.423.461 MLT |
| 1967 |  SparkPoint SRK | US$0,00006712 | 0,10% | -12,26% | US$852.233 | US$93.579,71 | 12.696.879.621 SRK |
| 1968 |  Major Frog MAJOR | US$0,001001 | 22,20% | 22,24% | US$846.099 | US$529.970 | 845.000.000 MAJOR |
| 1969 |  RAT Escape RAT | US$0,0008504 | 8,21% | 7,39% | US$850.300 | US$102.692 | 999.935.116 RAT |
| 1970 |  YOUR AI YOURAI | US$0,001656 | 12,02% | 15,99% | US$848.168 | US$137.365 | 512.287.720 YOURAI |
| 1971 |  Giveth GIV | US$0,002551 | 2,01% | 2,96% | US$846.061 | US$1.346,12 | 331.681.530 GIV |
| 1972 |  Ycash YEC | US$0,05194 | 9,18% | 11,16% | US$845.347 | - | 16.276.753 YEC |
| 1973 |  Giant Mammoth GMMT | US$0,005193 | -3,21% | 1,74% | US$849.130 | US$1.000.464 | 163.524.262 GMMT |
| 1974 |  Bitcoin Plus XBC | US$3,27 | 24,39% | 60,61% | US$843.593 | US$190,88 | 258.280 XBC |
| 1975 |  MAPS MAPS | US$0,01857 | 0,15% | 73,52% | US$844.866 | US$59.381,57 | 45.496.728 MAPS |
| 1976 |  Pomerium PMG | US$0,005638 | 12,50% | -2,83% | US$837.572 | US$134.967 | 148.546.494 PMG |
| 1977 |  Rangers Protocol Gas RPG | US$0,08985 | 1,99% | -8,50% | US$836.120 | US$14,29 | 9.306.140 RPG |
| 1978 |  Efforce WOZX | US$0,001584 | 5,36% | -12,97% | US$834.765 | US$76.140,17 | 527.135.519 WOZX |
| 1979 |  QnA3.AI GPT | US$0,001197 | 25,55% | 12,14% | US$754.768 | US$349.421 | 630.763.830 GPT |
| 1980 |  Gameswap GSWAP | US$0,07519 | 12,74% | 13,52% | US$829.577 | US$852,65 | 11.032.838 GSWAP |
| 1981 |  Panda Swap PANDA | US$0,001025 | 8,94% | 13,76% | US$828.505 | US$62.360,15 | 807.994.351 PANDA |
| 1982 |  Integritee Network TEER | US$0,2088 | 2,01% | 21,41% | US$830.461 | US$79.653,83 | 3.978.047 TEER |
| 1983 |  PONGO PONGO | US$0,00000001000 | 3,86% | -2,32% | US$820.421 | US$90.138,12 | 99.999.999.999.999 PONGO |
| 1984 |  Pepoclown HONK | - | 14,78% | 13,05% | US$818.795 | - | 407.179.907.204.247 HONK |
| 1985 |  Morpheus Infrastructure Node MIND | US$0,0006022 | 27,31% | 18,05% | US$822.652 | US$48.274,83 | 1.366.201.800 MIND |
| 1986 |  Bitboard BB | US$0,0004397 | 61,89% | 167,49% | US$820.399 | US$312.050 | 1.865.938.066 BB |
| 1987 |  RMRK RMRK | US$0,08922 | 29,09% | 29,85% | US$811.077 | US$77.893,62 | 9.090.949 RMRK |
| 1988 |  StarHeroes STAR | US$0,007200 | 1,18% | 5,41% | US$815.801 | US$438.880 | 113.298.625 STAR |
| 1989 |  Dawn Protocol DAWN | US$0,01093 | 6,74% | 11,69% | US$814.137 | US$20,42 | 74.464.266 DAWN |
| 1990 |  AGIX AGX | US$0,008857 | 25,62% | 87,47% | US$812.991 | US$5.284,90 | 91.786.966 AGX |
| 1991 |  Beta Finance BETA | US$0,0008813 | 61,10% | 19,29% | US$810.563 | US$162.247 | 919.696.970 BETA |
| 1992 |  Buying.com BUY | US$0,002444 | -4,12% | -27,79% | US$810.883 | US$88.010,87 | 331.789.518 BUY |
| 1993 |  GNY GNY | US$0,004213 | 11,33% | 33,41% | US$810.422 | US$40.136,10 | 192.376.657 GNY |
| 1994 |  MBD Financials MBD | US$0,00003061 | -2,40% | 2,46% | US$802.597 | US$36.822,33 | 26.223.242.792 MBD |
| 1995 |  Honk HONK | US$0,0008800 | 47,30% | 18,93% | US$809.427 | US$24.376,52 | 919.818.677 HONK |
| 1996 |  Zenqira ZENQ | US$0,004901 | 17,10% | 20,15% | US$803.495 | US$134.362 | 163.961.333 ZENQ |
| 1997 |  Chirpley CHRP | US$0,001949 | 2,95% | -4,17% | US$804.806 | US$94.237,07 | 413.029.583 CHRP |
| 1998 |  BabySwap BABY | US$0,001286 | -0,02% | -15,17% | US$798.580 | - | 620.895.960 BABY |
| 1999 |  DxChain Token DX | US$0,00001593 | 4,51% | 0,13% | US$796.338 | US$76.113,96 | 50.000.000.000 DX |
| 2000 |  Peezy (peezy.vip) PEEZY | US$0,000002860 | 8,14% | 11,07% | US$792.030 | US$195.162 | 276.632.673.045 PEEZY |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.