Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ultraround Money CIRCLE | US$0,5908 | 5,22% | 5,06% | US$516.088 | US$5.406,41 | 873.474 CIRCLE |
| 2152 |  Gecko Inu GEC | US$0,00000001000 | 13,61% | 16,00% | US$516.695 | US$92.892,36 | 66.190.053.998.912 GEC |
| 2153 |  MILLI MILLI | US$0,000001960 | 8,88% | -3,92% | US$515.191 | US$106.967 | 263.000.052.729 MILLI |
| 2154 |  Wrapped Dog WDOG | US$0,0005144 | 13,74% | 23,22% | US$514.415 | US$562.646 | 999.998.439 WDOG |
| 2155 |  Zap ZAP | US$0,002168 | 94,62% | 58,66% | US$511.919 | US$3,29 | 236.144.465 ZAP |
| 2156 |  Unfettered Ecosystem SOULS | US$0,0004468 | -8,09% | -1,84% | US$511.434 | US$105.956 | 1.144.598.660 SOULS |
| 2157 |  TOWER TOWER | US$0,0002617 | 2,97% | -7,11% | US$510.261 | US$58.810,24 | 1.949.808.233 TOWER |
| 2158 |  QUAIN QUAIN | US$0,0005120 | -3,88% | 40,34% | US$511.988 | US$45.676,33 | 999.982.985 QUAIN |
| 2159 |  Credbull CBL | US$0,003001 | 0,02% | -1,12% | US$508.465 | US$114.372 | 169.450.119 CBL |
| 2160 |  K21 K21 | US$0,02742 | 5,87% | 4,87% | US$504.237 | US$76.721,90 | 18.391.635 K21 |
| 2161 |  Meme Alliance MMA | US$0,005758 | 14,65% | 8,51% | US$503.605 | US$61.180,78 | 87.457.849 MMA |
| 2162 |  ChainX PCX | US$0,04019 | 0,08% | 13,14% | US$502.577 | US$136.442 | 12.505.375 PCX |
| 2163 |  Finceptor FINC | US$0,01117 | 2,29% | 14,65% | US$499.983 | US$9.151,54 | 44.755.610 FINC |
| 2164 |  Invest Zone IVfun | US$0,0005290 | -6,13% | -8,30% | US$497.384 | US$9.666,81 | 940.218.906 IVfun |
| 2165 |  0xBitcoin 0xBTC | US$0,05131 | 9,57% | 4,67% | US$498.042 | - | 9.706.750 0xBTC |
| 2166 |  Walken WLKN | US$0,0003557 | -2,02% | 2,84% | US$496.365 | US$397.163 | 1.395.344.348 WLKN |
| 2167 |  beoble BBL | US$0,0005330 | -4,26% | -9,59% | US$494.997 | US$9.055,83 | 928.653.601 BBL |
| 2168 |  Kromatika KROM | US$0,006154 | 3,36% | 2,77% | US$494.059 | - | 80.280.675 KROM |
| 2169 |  aiPump AIPUMP | US$0,001291 | -1,34% | 23,07% | US$491.509 | US$938.285 | 380.666.741 AIPUMP |
| 2170 |  Clash of Lilliput COL | US$0,006006 | 0,04% | 0,05% | US$492.972 | - | 82.074.400 COL |
| 2171 |  Nutcoin NUT | US$0,00000002000 | 9,97% | 18,46% | US$491.980 | US$400.858 | 20.092.757.543.431 NUT |
| 2172 |  Aston Villa Fan Token AVL | US$0,2889 | -0,83% | -11,42% | US$479.042 | US$49.554,53 | 1.658.255 AVL |
| 2173 |  Tigres Fan Token TIGRES | US$0,2252 | 2,46% | 6,73% | US$495.351 | US$12.321,93 | 2.199.606 TIGRES |
| 2174 |  AME Chain AME | US$0,0009819 | -1,28% | 12,56% | US$490.923 | US$131.309 | 500.000.000 AME |
| 2175 |  Project Plutus PPCOIN | US$0,0004943 | 10,82% | 9,76% | US$494.308 | US$296,81 | 1.000.000.000 PPCOIN |
| 2176 |  Primex Finance PMX | US$0,006894 | -0,29% | -7,42% | US$488.652 | US$215.044 | 70.881.059 PMX |
| 2177 |  Prisma mkUSD MKUSD | US$1,03 | 1,12% | -1,97% | US$485.227 | - | 472.133 MKUSD |
| 2178 |  PUCCA PUCCA | US$0,0005742 | 5,27% | -9,55% | US$484.022 | - | 842.998.999 PUCCA |
| 2179 |  Ideaology IDEA | US$0,0002252 | -2,83% | 5,37% | US$472.079 | US$119.628 | 2.096.525.037 IDEA |
| 2180 |  Seascape Crowns CWS | US$0,09938 | -0,41% | 11,25% | US$482.212 | US$153.239 | 4.852.052 CWS |
| 2181 |  SafeBlast BLAST | - | -29,43% | -36,48% | US$479.443 | US$5,27 | 175.550.000.000.000 BLAST |
| 2182 |  Moss Carbon Credit MCO2 | US$0,1681 | -4,18% | -9,11% | US$479.194 | US$76.852,88 | 2.851.014 MCO2 |
| 2183 |  Govi GOVI | US$0,01762 | 13,36% | 15,16% | US$478.861 | US$62.399,50 | 27.183.479 GOVI |
| 2184 |  Gravity Finance GFI | US$0,001355 | 4,13% | 3,79% | US$477.330 | US$570,54 | 352.267.212 GFI |
| 2185 |  Moonray MNRY | US$0,006459 | 2,01% | 8,00% | US$475.077 | US$593.680 | 73.557.282 MNRY |
| 2186 |  Deri Protocol DERI | US$0,003812 | 15,48% | 0,53% | US$475.294 | US$175.829 | 124.695.829 DERI |
| 2187 |  Jetcoin JET | US$0,006518 | 0,04% | -4,08% | US$474.273 | US$142,16 | 72.768.025 JET |
| 2188 |  STAKE STAKE | US$0,05594 | 1,24% | 0,43% | US$473.216 | US$6,01 | 8.460.044 STAKE |
| 2189 |  Tree Stuck in Cat TREEINCAT | US$0,0005443 | 9,73% | 14,39% | US$477.770 | US$31.839,79 | 877.796.156 TREEINCAT |
| 2190 |  Niza Global NIZA | US$0,00005880 | 12,26% | 13,23% | US$452.176 | US$109.605 | 7.689.999.954 NIZA |
| 2191 |  Sage SAGE | US$0,005234 | -0,51% | -15,31% | US$471.104 | - | 90.000.000 SAGE |
| 2192 |  XODEX XODEX | US$0,00006903 | 0,85% | -14,11% | US$469.477 | US$72.915,26 | 6.801.043.784 XODEX |
| 2193 |  Ginnan The Cat GINNAN | US$0,00000007000 | 9,70% | 14,82% | US$469.810 | US$659.816 | 6.899.998.362.189 GINNAN |
| 2194 |  NvirWorld NVIR | US$0,0004375 | 0,46% | -12,92% | US$460.488 | US$142.266 | 1.052.511.922 NVIR |
| 2195 |  Karlsen KLS | US$0,0002410 | 8,74% | -39,92% | US$468.230 | US$43.107,51 | 1.943.118.769 KLS |
| 2196 |  Garlicoin GRLC | US$0,006802 | 0,00% | 0,37% | US$467.546 | - | 68.739.064 GRLC |
| 2197 |  DOGEFATHER DOGEFATHER | US$0,0004666 | 19,73% | -7,55% | US$466.562 | US$8.256,98 | 999.977.638 DOGEFATHER |
| 2198 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2199 |  el gato ELGATO | US$0,00004655 | 21,61% | 31,24% | US$465.405 | US$5.606,72 | 9.997.471.495 ELGATO |
| 2200 |  Football World Community FWC | - | -0,62% | 0,60% | US$463.505 | US$142.540 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.