Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  What's Updog UPDOG | US$0,0003400 | 13,22% | 2,34% | US$340.027 | US$3.300,55 | 999.961.831 UPDOG |
| 2302 |  UNI UNI | US$0,0003385 | 26,28% | 30,59% | US$338.463 | US$47.776,22 | 1.000.000.000 UNI |
| 2303 |  Rook ROOK | US$0,5446 | -0,97% | -1,98% | US$336.347 | US$691,96 | 617.636 ROOK |
| 2304 |  Safe Haven SHA | US$0,0001120 | -13,92% | 0,05% | US$336.546 | - | 3.005.855.396 SHA |
| 2305 |  Cryowar CWAR | US$0,001292 | -1,63% | 1,65% | US$335.920 | US$94.602,26 | 260.000.000 CWAR |
| 2306 |  CyberVein CVT | US$0,0003168 | 4,03% | 23,47% | US$335.915 | US$28,11 | 1.060.404.496 CVT |
| 2307 |  dog with apple in mouth APPLE | US$0,0003422 | 18,38% | 20,05% | US$342.228 | US$253.133 | 999.979.085 APPLE |
| 2308 |  YAY Network YAY | US$0,0005332 | 0,14% | -4,48% | US$334.729 | US$34.809,27 | 627.746.250 YAY |
| 2309 |  Lets Fuckin Go LFGO | US$0,0003343 | -2,00% | -11,51% | US$334.235 | US$7.402,41 | 999.841.248 LFGO |
| 2310 |  Daboo - The Untold Stories! DABOO | US$0,0006077 | 8,96% | 92,56% | US$334.211 | US$902,01 | 549.998.985 DABOO |
| 2311 |  Lunos UNO | US$0,002986 | -0,13% | -11,67% | US$333.173 | US$150.701 | 111.566.779 UNO |
| 2312 |  ADAPad ADAPAD | US$0,002824 | 4,41% | 3,38% | US$332.228 | US$81.518,63 | 117.642.373 ADAPAD |
| 2313 |  BeFi Labs BEFI | US$0,004300 | 8,14% | 9,68% | US$333.856 | US$286.931 | 77.644.648 BEFI |
| 2314 |  Crust Shadow CSM | US$0,003304 | 4,83% | 13,23% | US$330.432 | US$1.181,24 | 100.000.000 CSM |
| 2315 |  Captain Tsubasa TSUGT | US$0,001829 | 9,73% | 4,49% | US$327.125 | US$90.969,53 | 178.880.147 TSUGT |
| 2316 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2317 |  Civilization CIV | US$0,001085 | 3,49% | -11,30% | US$325.378 | - | 300.000.000 CIV |
| 2318 |  GoCrypto Token GOC | US$0,001325 | 3,52% | 5,12% | US$324.887 | US$118,18 | 245.278.438 GOC |
| 2319 |  MotaCoin MOTA | US$0,005607 | 6,74% | 11,70% | US$324.055 | - | 57.792.468 MOTA |
| 2320 |  Metaverse Face MEFA | US$0,00003375 | -0,28% | 3,94% | US$321.126 | US$53.751,21 | 9.515.523.108 MEFA |
| 2321 |  Blocto Token BLT | US$0,001370 | 7,86% | 35,56% | US$322.300 | US$80.670,44 | 235.280.094 BLT |
| 2322 |  SafeMoon Inu SMI | US$0,0000003200 | 2,89% | 5,64% | US$322.327 | - | 1.000.000.000.000 SMI |
| 2323 |  Thetan World THG | US$0,002826 | 2,16% | 4,85% | US$320.962 | US$114.080 | 113.584.954 THG |
| 2324 |  The Dons DONS | US$0,00003919 | 0,08% | 2,51% | US$319.416 | - | 8.150.000.000 DONS |
| 2325 |  Niftyx Protocol SHROOM | US$0,006171 | 9,82% | 9,28% | US$317.126 | US$47,13 | 51.386.058 SHROOM |
| 2326 |  Music Protocol RECORD | US$0,0006054 | -12,21% | -32,29% | US$315.291 | US$24.922,00 | 520.761.646 RECORD |
| 2327 |  SolarX SXCH | US$0,004459 | 2,10% | 2,22% | US$312.803 | - | 70.146.242 SXCH |
| 2328 |  SPECIEX SPEX | US$0,002053 | 1,11% | -6,01% | US$308.012 | US$99.491,98 | 150.000.000 SPEX |
| 2329 |  TrustVerse TRV | US$0,0003033 | -0,89% | 7,09% | US$303.249 | US$2.266,01 | 1.000.000.000 TRV |
| 2330 |  Lil Bub BUB | US$0,0003112 | 24,28% | 77,56% | US$311.170 | US$3.949,22 | 1.000.000.000 BUB |
| 2331 |  Andy on SOL ANDY | US$0,0003277 | 1,49% | -2,36% | US$310.075 | US$266.551 | 946.220.014 ANDY |
| 2332 |  Nafter NAFT | US$0,0003103 | 2,05% | 2,57% | US$309.585 | US$77.355,59 | 997.653.481 NAFT |
| 2333 |  The Loonies LOON | US$0,0003105 | 1,02% | 16,45% | US$310.537 | US$126.805 | 1.000.000.000 LOON |
| 2334 |  Bitcoin Bam BTCBAM | US$0,03037 | -3,94% | 0,90% | US$312.135 | US$2.451,04 | 10.276.739 BTCBAM |
| 2335 |  Arcona ARCONA | US$0,01379 | 20,50% | 399,11% | US$307.220 | US$396,77 | 22.284.170 ARCONA |
| 2336 |  ZKBase ZKB | US$0,001552 | 1,26% | -39,48% | US$306.356 | US$70.494,06 | 197.440.000 ZKB |
| 2337 |  Goldcoin GLC | US$0,006959 | -27,73% | -21,38% | US$303.957 | US$119,58 | 43.681.422 GLC |
| 2338 |  ZELIX ZELIX | US$0,00004079 | -10,16% | -32,88% | US$304.004 | US$158.516 | 7.453.444.400 ZELIX |
| 2339 |  FedoraCoin TIPS | US$0,000001360 | 4,43% | 26,54% | US$288.157 | US$69.648,32 | 212.269.865.434 TIPS |
| 2340 |  Atomic Wallet Coin AWC | US$0,02847 | 0,48% | -5,63% | US$301.907 | - | 10.603.659 AWC |
| 2341 |  Bitswift BITS | US$0,07756 | 6,74% | 20,39% | US$301.295 | US$40,21 | 3.884.635 BITS |
| 2342 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2343 |  Binamon BMON | US$0,002599 | 2,44% | 1,78% | US$300.065 | US$79.239,19 | 115.453.949 BMON |
| 2344 |  BOZO BOZO | - | 9,40% | 7,86% | US$299.762 | - | 72.824.910.656.960 BOZO |
| 2345 |  MetaDOS SECOND | US$0,0001239 | 5,11% | 0,99% | US$298.987 | US$328.819 | 2.414.137.752 SECOND |
| 2346 |  NVIDIA NVDA | US$0,0003746 | 8,50% | -3,93% | US$297.807 | US$1.503,35 | 795.041.455 NVDA |
| 2347 |  DIGG DIGG | US$517,69 | -0,61% | 5,05% | US$297.117 | US$78.932,51 | 574 DIGG |
| 2348 |  Forest Knight KNIGHT | US$0,006323 | 12,31% | 10,18% | US$293.985 | US$75.734,40 | 46.493.707 KNIGHT |
| 2349 |  WeWay WWY | US$0,0002043 | -0,11% | 5,78% | US$294.280 | US$675.474 | 1.440.281.416 WWY |
| 2350 |  Callisto Network CLO | US$0,00008915 | -12,90% | -38,52% | US$293.084 | US$7,53 | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.