Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sakai Vault SAKAI | US$0,1200 | -0,89% | -9,02% | US$249.627 | US$70.937,10 | 2.081.027 SAKAI |
| 2402 |  REGENT COIN REGENT | US$0,08293 | 14,68% | -16,55% | US$238.643 | US$1.231.712 | 2.877.614 REGENT |
| 2403 |  AstroSwap ASTRO | US$0,00007147 | -0,02% | -40,28% | US$244.873 | - | 3.426.035.078 ASTRO |
| 2404 |  StoryFire BLAZE | US$0,00003893 | 3,54% | 4,37% | US$244.623 | US$87.410,06 | 6.284.068.245 BLAZE |
| 2405 |  Bridge Mutual BMI | US$0,003766 | 0,69% | 5,92% | US$243.673 | US$81.135,43 | 64.697.071 BMI |
| 2406 |  PlotX PLOT | US$0,003672 | 6,46% | 5,89% | US$243.546 | - | 66.318.562 PLOT |
| 2407 |  XRPayNet XRPAYNET | US$0,00004447 | 8,35% | -6,15% | US$249.661 | US$2.830,81 | 5.613.529.404 XRPAYNET |
| 2408 |  Monavale MONA | US$23,28 | 3,39% | 3,90% | US$243.385 | US$8,50 | 10.456 MONA |
| 2409 |  SimsAI SIMSAI | US$0,0002416 | -1,93% | 3,52% | US$241.625 | - | 999.993.177 SIMSAI |
| 2410 |  Matt Furie MATT | US$0,0000005700 | 16,46% | 6,52% | US$241.522 | US$1.492,78 | 420.690.000.000 MATT |
| 2411 |  Idena IDNA | US$0,003012 | -1,33% | -3,28% | US$240.923 | US$15.276,25 | 79.981.065 IDNA |
| 2412 |  LINKA LINKA | US$0,0003458 | 6,74% | 11,71% | US$240.033 | US$18.457,78 | 694.150.020 LINKA |
| 2413 |  SELF Crypto SELF | US$0,001034 | 0,04% | 0,05% | US$240.366 | US$0,8700 | 232.518.007 SELF |
| 2414 |  Pickle Finance PICKLE | US$0,1258 | 4,00% | 10,99% | US$240.105 | US$219,65 | 1.908.030 PICKLE |
| 2415 |  Aurigami PLY | US$0,00005702 | -1,68% | -10,89% | US$235.035 | - | 4.121.778.026 PLY |
| 2416 |  Spores Network SPO | US$0,0002251 | 4,22% | 6,32% | US$238.211 | US$200.118 | 1.058.302.432 SPO |
| 2417 |  X World Games XWG | US$0,00006953 | -0,10% | -6,03% | US$237.667 | US$74.872,71 | 3.418.397.436 XWG |
| 2418 |  ZAP ZAP | US$0,003798 | 12,00% | 11,44% | US$236.166 | US$27.421,23 | 62.178.752 ZAP |
| 2419 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.034 | - | 14.128.456 ZER |
| 2420 |  Cat Own Kimono COK | US$0,0000002400 | 15,73% | 12,15% | US$238.404 | US$160.273 | 998.607.362.396 COK |
| 2421 |  Kripto koin KRIPTO | US$0,00004351 | -0,41% | 0,85% | US$235.829 | US$1.131,43 | 5.419.500.000 KRIPTO |
| 2422 |  yieldwatch WATCH | US$0,01198 | 3,08% | 5,77% | US$235.744 | US$50,85 | 19.675.544 WATCH |
| 2423 |  OptionRoom ROOM | US$0,01886 | -0,49% | 17,00% | US$235.587 | US$79.033,70 | 12.493.373 ROOM |
| 2424 |  OneLedger OLT | US$0,0004636 | 108,39% | 92,18% | US$235.031 | US$295.615 | 506.936.797 OLT |
| 2425 |  My DeFi Pet DPET | US$0,005421 | 10,14% | 7,23% | US$235.101 | US$93.168,77 | 43.365.433 DPET |
| 2426 |  Scotty Beam SCOTTY | US$0,0005077 | 0,46% | -4,75% | US$233.868 | US$12.895,47 | 460.665.809 SCOTTY |
| 2427 |  Decentral Games DG | US$0,001204 | 4,88% | -3,29% | US$233.179 | - | 193.650.172 DG |
| 2428 |  e-Money NGM | US$0,01175 | 11,05% | 8,68% | US$232.085 | US$254,06 | 19.760.286 NGM |
| 2429 |  Game of Memes GOME | US$0,0003568 | 10,67% | 6,82% | US$232.340 | US$5.565,28 | 651.128.339 GOME |
| 2430 |  Vestate VES | US$0,001641 | -2,37% | -13,92% | US$235.874 | US$46.058,13 | 143.700.000 VES |
| 2431 |  Baby BitCoin BABYBTC | US$0,0002303 | 16,59% | 0,64% | US$230.255 | US$4.423,58 | 999.989.596 BABYBTC |
| 2432 |  Dagknight Dog DOGK | US$0,00005110 | 11,05% | 8,36% | US$227.848 | US$5.054,36 | 4.459.237.949 DOGK |
| 2433 |  Shopping.io SHOP | US$0,002297 | 0,00% | -2,52% | US$229.442 | - | 99.875.636 SHOP |
| 2434 |  HyperChainX HYPER | US$0,0003941 | 4,74% | 8,08% | US$227.458 | US$24.248,50 | 577.139.033 HYPER |
| 2435 |  AurusX AX | US$0,07972 | 10,82% | 12,97% | US$227.508 | US$890,93 | 2.853.891 AX |
| 2436 |  Moutai MOUTAI | US$0,0003259 | 29,30% | 28,85% | US$227.057 | US$10.211,86 | 696.673.827 MOUTAI |
| 2437 |  Azbit AZ | US$0,000003250 | 5,68% | -4,56% | US$226.713 | US$7,22 | 69.750.302.117 AZ |
| 2438 |  Thrupenny TPY | US$0,002582 | -8,13% | 17,39% | US$226.201 | US$34,95 | 87.595.731 TPY |
| 2439 |  Kaby Arena KABY | US$0,0002472 | 0,98% | 0,67% | US$226.002 | US$73.880,91 | 914.277.084 KABY |
| 2440 |  S.C. Corinthians Fan Token SCCP | US$0,05938 | 3,61% | 2,97% | US$226.690 | US$135.199 | 3.817.566 SCCP |
| 2441 |  Interlay INTR | US$0,003341 | -0,67% | 4,23% | US$223.883 | US$131.668 | 67.020.251 INTR |
| 2442 |  Doug The Duck DOUG | US$0,0002234 | 6,37% | 23,15% | US$223.412 | US$9.140,73 | 999.960.911 DOUG |
| 2443 |  Caitlyn Jenner (ETH) JENNER | US$0,0002299 | 21,31% | 9,48% | US$221.744 | US$99.760,28 | 964.572.862 JENNER |
| 2444 |  Kunci Coin KUNCI | US$0,0001783 | -2,40% | -2,59% | US$219.702 | US$62.311,63 | 1.232.584.338 KUNCI |
| 2445 |  SOLVE SOLVE | US$0,0003132 | -47,36% | 63,32% | US$219.274 | US$26.152,76 | 700.125.013 SOLVE |
| 2446 |  Hourglass WAIT | US$0,002252 | 2,48% | 5,14% | US$220.097 | - | 97.751.977 WAIT |
| 2447 |  TiFi Token TIFI | - | 1,16% | 1,57% | US$218.219 | US$75.414,40 | 78.437.000.000.000 TIFI |
| 2448 |  Playermon PYM | US$0,0005098 | 2,01% | -12,22% | US$217.717 | US$83.046,02 | 427.072.302 PYM |
| 2449 |  DAD DAD | US$0,0002965 | 24,72% | 24,69% | US$216.953 | - | 731.666.586 DAD |
| 2450 |  KEK KEKE | - | 6,05% | -8,09% | US$216.499 | US$352,87 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.