Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Edgeware EDG | US$0,00002877 | 11,95% | 11,97% | US$182.698 | US$74.934,20 | 6.350.167.832 EDG |
| 2502 |  Lunar LNR | US$0,002469 | 0,34% | 0,80% | US$182.272 | - | 73.830.967 LNR |
| 2503 |  Vodra VDR | US$0,001271 | 6,52% | 13,11% | US$181.947 | US$78.085,44 | 143.144.036 VDR |
| 2504 |  Hyve HYVE | US$0,007098 | -0,02% | -0,31% | US$182.026 | US$158.830 | 25.646.075 HYVE |
| 2505 |  Love Power Market LPM | US$0,01401 | 0,04% | 0,05% | US$181.826 | US$73,57 | 12.982.265 LPM |
| 2506 |  OneFinity ONE | US$0,04134 | 6,45% | -0,56% | US$180.709 | US$337,63 | 4.371.636 ONE |
| 2507 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.881 | - | 40.351.560 C20 |
| 2508 |  TE-FOOD TONE | US$0,0002906 | 1,96% | -7,00% | US$180.872 | - | 622.334.706 TONE |
| 2509 |  ChainGuardians CGG | US$0,002941 | 3,57% | 1,45% | US$180.819 | US$76.214,88 | 61.478.209 CGG |
| 2510 |  TON Cat TCAT | US$0,0002962 | 2,12% | -10,95% | US$181.091 | - | 611.462.265 TCAT |
| 2511 |  Tiger King Coin TKING | US$0,0000002800 | 7,59% | 3,57% | US$179.626 | - | 646.000.000.000 TKING |
| 2512 |  X-CASH XCASH | US$0,000002840 | -2,69% | 43,74% | US$178.138 | US$8,24 | 62.820.378.619 XCASH |
| 2513 |  Cyclone Protocol CYC | US$6,75 | 5,64% | 7,89% | US$177.444 | - | 26.282 CYC |
| 2514 |  HEROES AI HEROESAI | US$0,0001781 | 0,04% | -9,72% | US$178.071 | US$48.102,05 | 1.000.000.000 HEROESAI |
| 2515 |  Ferrum Network FRM | US$0,0006107 | -2,15% | -41,48% | US$175.283 | US$271.720 | 287.009.851 FRM |
| 2516 |  OctoFi OCTO | US$0,2228 | 0,76% | -8,57% | US$177.787 | - | 797.953 OCTO |
| 2517 |  Lympo LYM | US$0,0002132 | 1,04% | -6,07% | US$176.229 | US$74.291,66 | 826.672.979 LYM |
| 2518 |  UBIX.Network UBX | US$0,000003900 | -0,66% | -13,72% | US$177.725 | US$241.319 | 45.558.153.243 UBX |
| 2519 |  Wombat Exchange WOM | US$0,003004 | 2,62% | 4,50% | US$175.824 | US$3.666,75 | 58.529.174 WOM |
| 2520 |  NeurochainAI NCN | US$0,0006418 | -0,15% | 2,23% | US$175.044 | US$178.378 | 272.750.502 NCN |
| 2521 |  X X | US$0,0000001900 | 7,82% | 5,04% | US$175.048 | - | 937.858.656.881 X |
| 2522 |  DRUNK ROBOTS METAL | US$0,0002404 | 8,28% | -10,57% | US$172.882 | US$83.823,32 | 719.299.800 METAL |
| 2523 |  All In ALLIN | US$0,1797 | 6,95% | 5,39% | US$172.570 | US$827,18 | 960.231 ALLIN |
| 2524 |  pNetwork PNT | US$0,001926 | 1,30% | 9,56% | US$171.870 | US$77.821,23 | 89.249.860 PNT |
| 2525 |  Carbon CARBON | US$0,004882 | 1,29% | -9,75% | US$171.785 | US$57.168,87 | 35.188.718 CARBON |
| 2526 |  Shackleford SHACK | US$0,1799 | 4,01% | 14,13% | US$170.715 | US$7.334,63 | 949.038 SHACK |
| 2527 |  InsurAce INSUR | US$0,003760 | -1,07% | -2,01% | US$168.795 | US$54.500,09 | 44.891.926 INSUR |
| 2528 |  STAGE STAGE | US$0,0001102 | 1,89% | -17,74% | US$169.994 | US$306.269 | 1.543.128.482 STAGE |
| 2529 |  Groyper GROYPER | US$0,001824 | -4,65% | -13,31% | US$169.637 | - | 93.000.000 GROYPER |
| 2530 |  Empty Set Dollar ESD | US$0,0003804 | 1,14% | 1,02% | US$169.656 | US$1,97 | 446.012.145 ESD |
| 2531 |  ROD.AI RODAI | - | 8,92% | 19,91% | US$168.883 | US$649,30 | 54.799.095.330.128 RODAI |
| 2532 |  Fabwelt WELT | US$0,0007350 | -2,20% | -14,70% | US$168.310 | US$32.601,86 | 228.991.733 WELT |
| 2533 |  HeFi HEFI | US$0,001671 | -0,53% | 129,45% | US$167.932 | US$0,07000 | 100.493.930 HEFI |
| 2534 |  imgnAI IMGNAI | US$0,0002065 | -37,64% | -62,09% | US$160.427 | US$542,77 | 776.833.333 IMGNAI |
| 2535 |  LOCGame LOCG | US$0,001240 | 0,20% | -4,49% | US$165.754 | US$78.203,92 | 133.622.792 LOCG |
| 2536 |  VITE VITE | US$0,0001485 | -1,02% | 4,37% | US$165.450 | US$76.704,60 | 1.113.956.133 VITE |
| 2537 |  Hiero Terminal HTERM | US$0,0002034 | 5,24% | 5,88% | US$165.323 | US$4.056,23 | 812.756.885 HTERM |
| 2538 |  Lyra LYRA | US$0,0002842 | 5,10% | -0,28% | US$165.082 | US$10,08 | 580.900.604 LYRA |
| 2539 |  Strong STRONG | US$1,18 | 8,45% | 16,80% | US$162.625 | US$140.225 | 138.269 STRONG |
| 2540 |  suterusu SUTER | US$0,00004187 | 2,63% | 5,15% | US$161.392 | - | 3.855.040.000 SUTER |
| 2541 |  Mr Mayonnaise the Cat MAYO | US$0,0001613 | 12,47% | 0,39% | US$161.327 | US$492,93 | 1.000.000.000 MAYO |
| 2542 |  CatSolHat SOLCAT | US$0,002429 | 3,54% | 6,44% | US$160.730 | US$36.357,95 | 66.158.964 SOLCAT |
| 2543 |  Convergence CONV | US$0,00004088 | 2,13% | -1,82% | US$160.680 | US$119.324 | 3.930.225.792 CONV |
| 2544 |  PepeMusk PEPEMUSK | US$0,0001599 | 1,62% | 4,11% | US$159.918 | - | 1.000.000.000 PEPEMUSK |
| 2545 |  Thorstarter XRUNE | US$0,001984 | 2,22% | -28,15% | US$160.076 | US$230,33 | 80.689.454 XRUNE |
| 2546 |  Magaverse MVRS | US$0,0001583 | 10,63% | 21,73% | US$158.267 | US$195.907 | 1.000.000.000 MVRS |
| 2547 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2548 |  Karat KAT | US$0,0006235 | 1,37% | 1,91% | US$159.336 | US$84.849,35 | 255.538.596 KAT |
| 2549 |  AgeOfGods AOG | US$0,001540 | 0,88% | 4,58% | US$159.389 | US$199.364 | 103.474.429 AOG |
| 2550 |  Cros CROS | US$0,0008704 | -3,47% | -27,48% | US$159.286 | US$443.820 | 183.010.853 CROS |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.