Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Squirrel Swap SQRL | US$0,0001588 | 31,69% | 38,93% | US$158.769 | US$2.120,82 | 999.983.280 SQRL |
| 2552 |  HanChain HAN | US$0,001890 | 7,25% | 7,61% | US$158.437 | US$908.863 | 83.821.503 HAN |
| 2553 |  ETHPad ETHPAD | US$0,0007916 | 3,88% | 1,48% | US$157.861 | - | 199.427.405 ETHPAD |
| 2554 |  Sonic The Goat GOAT | US$0,0000001800 | 7,11% | 17,33% | US$157.847 | US$38,61 | 886.102.835.021 GOAT |
| 2555 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001576 | 9,44% | 13,02% | US$157.552 | US$2.073,46 | 1.000.000.000 TDS |
| 2556 |  Olyverse OLY | US$0,0001155 | 6,82% | -19,53% | US$155.634 | US$76.660,53 | 1.347.029.039 OLY |
| 2557 |  Signata SATA | US$0,002178 | 1,14% | 1,02% | US$155.188 | US$21,52 | 71.260.435 SATA |
| 2558 |  Fringe Finance FRIN | US$0,0002362 | 35,31% | 34,98% | US$154.586 | US$250.853 | 654.583.449 FRIN |
| 2559 |  BullPerks BLP | US$0,006343 | -10,64% | -49,85% | US$154.354 | US$195,48 | 24.336.275 BLP |
| 2560 |  XcelPay XLD | US$0,002655 | 0,92% | -19,21% | US$153.726 | US$122,02 | 57.898.934 XLD |
| 2561 |  Donut DONUT | US$0,001273 | -11,38% | -12,28% | US$153.191 | - | 120.355.919 DONUT |
| 2562 |  Darwinia Commitment Token KTON | US$2,99 | 10,11% | 11,03% | US$153.280 | US$58.981,66 | 51.314 KTON |
| 2563 |  Shib Original Vision SOV | - | 0,00% | 1,03% | US$152.545 | - | 106.160.000.000.000 SOV |
| 2564 |  PERL.eco PERL | US$0,0003092 | 3,51% | 8,56% | US$151.813 | US$78.435,43 | 490.938.908 PERL |
| 2565 |  MAGA VP MVP | US$0,003626 | 6,49% | 0,18% | US$150.539 | - | 41.520.023 MVP |
| 2566 |  CropBytes CBX | US$0,0007998 | -6,60% | 9,37% | US$148.998 | US$36,57 | 186.294.140 CBX |
| 2567 |  Ninneko NINO | US$0,002275 | -0,14% | -8,22% | US$147.645 | US$76,97 | 64.904.273 NINO |
| 2568 |  Fruits FRTS | US$0,000006960 | -1,81% | -0,48% | US$146.718 | US$18.540,59 | 21.066.845.547 FRTS |
| 2569 |  Wolf Safe Poor People WSPP | - | 3,57% | 13,03% | US$146.505 | US$33,43 | 13.504.000.000.000.000 WSPP |
| 2570 |  Avocado DAO Token AVG | US$0,005710 | 7,01% | 7,53% | US$145.411 | US$53.084,34 | 25.468.016 AVG |
| 2571 |  CPUcoin CPU | US$0,0003373 | 3,86% | 0,37% | US$146.240 | US$75,89 | 433.557.201 CPU |
| 2572 |  Konomi Network KONO | US$0,001460 | 7,25% | 7,04% | US$145.959 | US$77.278,93 | 100.000.000 KONO |
| 2573 |  Protocol Monsters PMON | US$0,04261 | 3,08% | 10,72% | US$145.325 | - | 3.410.185 PMON |
| 2574 |  88mph MPH | US$0,3115 | 1,14% | 1,02% | US$144.940 | US$88,98 | 465.279 MPH |
| 2575 |  Noti NOTI | US$0,005597 | 0,00% | -1,24% | US$144.832 | - | 25.876.979 NOTI |
| 2576 |  Dechat DECHAT | US$0,02944 | 5,08% | 10,72% | US$144.117 | US$2.161.521 | 4.895.047 DECHAT |
| 2577 |  LiteDoge LDOGE | US$0,000008760 | 12,24% | 16,48% | US$143.856 | - | 16.423.000.000 LDOGE |
| 2578 |  Step® STEP | US$0,0001460 | 1,56% | 1,89% | US$143.258 | - | 981.505.923 STEP |
| 2579 |  Rebel Bots RBLS | US$0,001160 | 2,69% | -8,62% | US$143.063 | US$62.823,69 | 123.295.295 RBLS |
| 2580 |  DOSE DOSE | US$0,0001672 | -2,58% | -17,04% | US$142.713 | US$133.418 | 853.702.151 DOSE |
| 2581 |  Sol Bastard SOBA | US$0,0001680 | -44,47% | -47,93% | US$151.031 | US$59.175,15 | 898.864.234 SOBA |
| 2582 |  GuildFi GF | US$0,004807 | -7,22% | -16,30% | US$140.841 | US$42,72 | 29.300.718 GF |
| 2583 |  Icon.X World ICNX | US$0,01120 | 2,63% | 2,55% | US$139.804 | US$32.983,14 | 12.487.785 ICNX |
| 2584 |  Living the Dream LTD | US$0,000001340 | 8,43% | 15,95% | US$139.918 | US$124.937 | 104.068.818.580 LTD |
| 2585 |  Sao Paulo FC Fan Token SPFC | US$0,04443 | 3,69% | 3,72% | US$137.503 | US$139.649 | 3.094.515 SPFC |
| 2586 |  Digital Reserve Currency DRC | US$0,0001369 | 1,14% | 1,02% | US$136.855 | US$38,43 | 1.000.000.000 DRC |
| 2587 |  Shiryo SHIRYO | - | 11,94% | 9,84% | US$136.677 | - | 981.850.000.000.000.000 SHIRYO |
| 2588 |  Elmo ELMO | US$0,0005124 | 9,08% | 10,49% | US$136.504 | - | 266.403.589 ELMO |
| 2589 |  Exverse EXVG | US$0,004230 | 17,90% | 17,77% | US$136.049 | US$711.917 | 32.160.000 EXVG |
| 2590 |  Artisse CATHEON | US$0,0001398 | 0,42% | 2,40% | US$135.386 | US$79.954,20 | 968.534.281 CATHEON |
| 2591 |  DOGWIFHOOD WIF | US$0,0001343 | -3,30% | 0,94% | US$134.106 | - | 998.920.173 WIF |
| 2592 |  Uptrennd 1UP | US$0,0003326 | 6,74% | 11,69% | US$133.516 | US$61,96 | 401.460.369 1UP |
| 2593 |  SpiritSwap SPIRIT | US$0,0002132 | -2,22% | 1,47% | US$131.394 | - | 616.418.586 SPIRIT |
| 2594 |  SYNTHR SYNTH | US$0,0008602 | 33,22% | 18,54% | US$133.831 | US$488.864 | 155.588.284 SYNTH |
| 2595 |  DRIFE $DRF | US$0,0001421 | 0,33% | -43,53% | US$131.153 | US$1.509,02 | 923.029.615 $DRF |
| 2596 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002614 | 5,76% | 8,56% | US$130.709 | US$1.401,73 | 500.000.000 DOGE |
| 2597 |  SYNC Network SYNC | US$0,0006942 | 10,38% | 7,50% | US$130.806 | - | 188.420.647 SYNC |
| 2598 |  Mars Token MRST | US$0,0003642 | 7,76% | -3,39% | US$130.079 | US$220.385 | 357.176.725 MRST |
| 2599 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006820 | -4,52% | -16,44% | US$129.784 | US$384.921 | 190.293.475 AVAXAI |
| 2600 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1972 | 2,67% | 0,12% | US$128.332 | US$112,81 | 650.934 BAHIA |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.