Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ruff RUFF | US$0,0001307 | -3,93% | -3,27% | US$128.101 | US$78.244,58 | 980.500.000 RUFF |
| 2602 |  Drawshop Kingdom Reverse JOY | US$0,0005660 | 0,40% | 35,44% | US$128.056 | US$83.937,36 | 226.233.223 JOY |
| 2603 |  Zelwin ZLW | US$0,001770 | 0,86% | -4,49% | US$128.008 | US$88.507,35 | 72.331.834 ZLW |
| 2604 |  Wonderman Nation WNDR | US$0,008964 | 1,17% | 1,65% | US$127.425 | US$57.330,49 | 14.215.495 WNDR |
| 2605 |  All.Art Protocol AART | US$0,00003742 | -0,47% | -2,56% | US$127.402 | US$70.561,66 | 3.404.223.507 AART |
| 2606 |  VIX777 VIX | US$0,0001417 | 19,30% | 14,60% | US$127.058 | US$2.044,88 | 896.871.728 VIX |
| 2607 |  BullBear AI AIBB | - | 2,27% | 12,66% | US$126.068 | US$76.185,81 | 2.045.833.899.998.990 AIBB |
| 2608 |  Helmet.insure HELMET | US$0,002889 | 4,00% | 6,18% | US$124.946 | US$0,5000 | 43.242.915 HELMET |
| 2609 |  Acquire.Fi ACQ | US$0,003541 | 6,13% | 20,93% | US$124.065 | US$150.233 | 35.041.183 ACQ |
| 2610 |  MeowCat MEOW | US$0,001227 | 11,69% | 0,44% | US$122.727 | - | 100.000.000 MEOW |
| 2611 |  Leverj Gluon L2 | US$0,0005557 | 9,53% | -25,20% | US$121.993 | US$6,62 | 219.539.925 L2 |
| 2612 |  Tenti AIRTNT | US$0,00003133 | 4,48% | 14,71% | US$121.644 | US$78.819,46 | 3.882.453.824 AIRTNT |
| 2613 |  KOI KOAI | US$0,001459 | 7,47% | -2,61% | US$119.930 | US$80.974,44 | 82.221.425 KOAI |
| 2614 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2615 |  SHILL Token SHILL | US$0,0003361 | 4,06% | -6,48% | US$120.028 | US$66.017,78 | 357.073.944 SHILL |
| 2616 |  BNbitcoin BNBTC | US$0,01109 | -1,58% | -3,71% | US$118.835 | US$206,46 | 10.713.035 BNBTC |
| 2617 |  Eden EDEN | US$0,008969 | 8,01% | 9,12% | US$118.689 | US$213.278 | 13.232.627 EDEN |
| 2618 |  MangoMan Intelligent MMIT | - | 4,05% | -0,50% | US$118.257 | US$3,47 | 361.123.236.215.683 MMIT |
| 2619 |  Valor Token VALOR | US$0,002337 | 5,15% | 8,16% | US$117.526 | US$75.798,77 | 50.297.124 VALOR |
| 2620 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001178 | -2,76% | -21,02% | US$117.755 | US$129.865 | 1.000.000.000 BABYXRP |
| 2621 |  Opium OPIUM | US$0,02776 | 3,92% | -5,02% | US$115.512 | US$66,50 | 4.161.204 OPIUM |
| 2622 |  Leeds United Fan Token LUFC | US$0,04088 | 8,93% | 24,99% | US$115.051 | US$59.212,86 | 2.814.288 LUFC |
| 2623 |  Wall Street Games (old) WSG | - | 0,88% | 5,23% | US$114.094 | - | 912.055.079.273.420 WSG |
| 2624 |  Prime Numbers Labs Ecosystem PRNT | US$0,02810 | -10,15% | 70,33% | US$113.915 | - | 4.053.657 PRNT |
| 2625 |  RealFevr FEVR | US$0,00001056 | 2,56% | 6,19% | US$113.870 | US$79.530,40 | 10.779.065.385 FEVR |
| 2626 |  End Federal Reserve EFR | US$0,0001135 | 1,99% | -2,84% | US$113.519 | - | 999.976.729 EFR |
| 2627 |  BitcoinPoS BPS | US$0,01869 | 25,59% | -6,91% | US$112.048 | - | 5.994.733 BPS |
| 2628 |  Slop SLOP | US$0,0001130 | 6,95% | 14,76% | US$112.970 | US$160.794 | 999.996.709 SLOP |
| 2629 |  henlo HENLO | - | 7,75% | 12,53% | US$111.961 | - | 199.500.000.000.000 HENLO |
| 2630 |  Cate CATE | US$0,0001123 | -8,64% | -20,47% | US$112.294 | US$270.273 | 1.000.000.000 CATE |
| 2631 |  Degen Distillery DRINK | US$0,001530 | 0,79% | -9,53% | US$111.316 | US$88.734,85 | 72.772.197 DRINK |
| 2632 |  Zapicorn ZAPI | US$0,0001191 | 2,10% | 3,74% | US$110.547 | - | 927.957.896 ZAPI |
| 2633 |  Atsuko Sato SATO | US$0,0001160 | 0,06% | -17,66% | US$112.279 | US$160.556 | 967.836.564 SATO |
| 2634 |  Rug World Assets RWA | US$0,01147 | 0,48% | -44,94% | US$108.908 | US$459,26 | 9.498.089 RWA |
| 2635 |  Loser Coin LOWB | US$0,000001800 | 4,45% | -10,13% | US$108.514 | US$63.447,74 | 60.296.840.158 LOWB |
| 2636 |  Heroes Chained HEC | US$0,001955 | 3,97% | 6,30% | US$107.247 | US$67.354,62 | 54.852.559 HEC |
| 2637 |  Genaro Network GNX | US$0,0001636 | 2,94% | -50,14% | US$106.314 | US$80.620,14 | 650.000.000 GNX |
| 2638 |  The Libertarian Dog LIBERTA | US$0,0001597 | -30,24% | -33,71% | US$95.798 | US$31.981,95 | 600.000.000 LIBERTA |
| 2639 |  Castle of Blackwater COBE | US$0,01368 | 16,55% | 23,30% | US$106.856 | US$26.822,61 | 7.808.948 COBE |
| 2640 |  AMC AMC | - | 3,80% | -22,84% | US$105.384 | - | 33.857.107.030.262 AMC |
| 2641 |  Kangal KANGAL | US$0,000001050 | 2,24% | 5,05% | US$105.004 | - | 100.000.000.000 KANGAL |
| 2642 |  DeFi DEFI | US$0,003856 | 4,84% | 20,65% | US$115.919 | US$524.765 | 30.059.736 DEFI |
| 2643 |  Refereum RFR | US$0,00002073 | 5,43% | 2,43% | US$103.621 | US$75.860,94 | 4.999.180.100 RFR |
| 2644 |  Pentagon Games PEN | US$0,002425 | 0,92% | -17,12% | US$102.899 | US$54.262,30 | 42.432.699 PEN |
| 2645 |  HollyGold HGOLD | US$0,02191 | 0,04% | -45,22% | US$102.707 | US$22,90 | 4.687.803 HGOLD |
| 2646 |  Uranus (SOL) ANUS | US$0,00001257 | 6,37% | 12,86% | US$102.499 | - | 8.154.420.496 ANUS |
| 2647 |  Cheems CHEEMS | - | 5,42% | -1,23% | US$102.329 | - | 420.690.000.000.000 CHEEMS |
| 2648 |  Earn Network EARN | US$0,00002440 | 2,50% | -24,87% | US$103.572 | US$77.566,13 | 4.244.908.483 EARN |
| 2649 |  Baby BABY | US$0,0000001000 | 7,14% | 27,13% | US$101.886 | - | 981.421.594.123 BABY |
| 2650 |  Hana HANA | US$0,00001167 | 25,06% | 22,69% | US$101.693 | US$548.993 | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.