Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Vivo VIVO | US$0,08704 | 3,12% | 3,00% | US$469.300 | US$11,48 | 5.391.794 VIVO |
| 2802 |  Katchu Coin KATCHU | US$0,00006974 | -0,86% | 6,80% | US$55.416 | - | 794.648.610 KATCHU |
| 2803 |  PulsePad PLSPAD | US$0,0003341 | -3,42% | 6,63% | US$55.369 | US$79.423,86 | 165.717.873 PLSPAD |
| 2804 |  Fuku-Kun FUKU | US$0,0000001700 | 7,25% | 3,43% | US$55.038 | - | 321.819.770.874 FUKU |
| 2805 |  Yellow Pepe YELPE | US$0,00005481 | 17,25% | 13,44% | US$54.809 | US$727,77 | 999.970.732 YELPE |
| 2806 |  Spellfire SPELLFIRE | US$0,0001169 | -1,40% | -26,02% | US$54.765 | US$122.484 | 468.401.012 SPELLFIRE |
| 2807 |  Wet Ass Pussy WAP | US$0,00005428 | 8,28% | 16,82% | US$54.281 | US$0,03000 | 1.000.000.000 WAP |
| 2808 |  Dogecast (dogecast.build) DOGE | US$0,00009435 | 6,12% | 1,30% | US$54.063 | - | 573.000.000 DOGE |
| 2809 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2810 |  Mao MAO | US$0,00000005000 | 0,00% | 1,51% | US$53.761 | - | 1.000.000.000.000 MAO |
| 2811 |  Refinable FINE | US$0,001311 | 1,75% | 3,54% | US$53.812 | US$75.842,13 | 41.059.833 FINE |
| 2812 |  neversol NEVER | US$0,0000007500 | 18,33% | 1,36% | US$53.688 | US$85.611,99 | 72.000.197.130 NEVER |
| 2813 |  Jarvis Network JRT | US$0,001851 | 1,14% | 1,02% | US$53.696 | US$33,72 | 29.005.880 JRT |
| 2814 |  PUMPAI PUMPAI | US$0,0001589 | 8,23% | -10,76% | US$54.516 | US$587.614 | 343.107.062 PUMPAI |
| 2815 |  DeFiner FIN | US$0,0003148 | 1,39% | 4,01% | US$52.884 | US$215.045 | 168.000.000 FIN |
| 2816 |  My Master War MAT | US$0,0005642 | -0,66% | -14,11% | US$53.209 | US$76.799,50 | 94.306.794 MAT |
| 2817 |  Alanyaspor Fan Token ALA | US$0,03954 | 1,94% | 3,21% | US$53.006 | US$99.049,48 | 1.340.618 ALA |
| 2818 |  Seigniorage Shares SHARE | US$0,002514 | 4,66% | 6,55% | US$52.793 | US$76.952,29 | 21.000.000 SHARE |
| 2819 |  Pascal PASC | US$0,001308 | 14,96% | 20,30% | US$52.560 | - | 40.172.194 PASC |
| 2820 |  Equalizer EQZ | US$0,001050 | 0,40% | -11,22% | US$52.515 | - | 50.000.000 EQZ |
| 2821 |  Let that sink in SINK | US$0,00006802 | 9,19% | 1,79% | US$51.760 | US$131.699 | 760.917.268 SINK |
| 2822 |  MoonBag $MBAG | US$0,000001760 | 1,78% | -20,64% | US$51.876 | - | 29.547.324.091 $MBAG |
| 2823 |  Polylastic POLX | US$0,0000007700 | 7,72% | 23,55% | US$51.729 | - | 67.007.683.334 POLX |
| 2824 |  Philosoraptor RAPTOR | US$0,00005321 | 12,23% | 67,09% | US$51.791 | US$43.753,28 | 973.407.926 RAPTOR |
| 2825 |  Gunstar Metaverse GSTS | US$0,001630 | -4,82% | -27,22% | US$51.003 | US$10.491,13 | 31.290.286 GSTS |
| 2826 |  Minu MINU | US$0,00000001000 | 12,42% | -0,84% | US$50.889 | - | 3.793.242.260.570 MINU |
| 2827 |  ReapChain REAP | US$0,00003577 | 2,15% | -8,44% | US$49.904 | US$78.252,26 | 1.395.000.000 REAP |
| 2828 |  Hiblocks HIBS | US$0,000004910 | 3,41% | 12,02% | US$49.543 | US$75.347,86 | 10.086.444.804 HIBS |
| 2829 |  KINE KINE | US$0,002428 | 1,46% | -13,10% | US$49.082 | US$85.877,78 | 20.211.925 KINE |
| 2830 |  Autobahn Network TXL | US$0,0007306 | -22,99% | -20,89% | US$49.004 | US$253,89 | 67.070.793 TXL |
| 2831 |  QUINT QUINT | US$0,0002162 | -5,26% | -0,57% | US$48.802 | - | 225.734.571 QUINT |
| 2832 |  DEXGame DXGM | US$0,00007623 | -9,89% | -15,79% | US$48.249 | US$78.676,24 | 632.959.612 DXGM |
| 2833 |  Healix AI HXAI | US$0,004799 | -0,79% | -19,57% | US$47.993 | - | 10.000.000 HXAI |
| 2834 |  Apron Network APN | US$0,0005104 | -8,18% | -9,73% | US$47.719 | US$109.862 | 93.500.000 APN |
| 2835 |  Neutra Finance NEU | US$0,06095 | 3,35% | 4,40% | US$47.573 | - | 780.528 NEU |
| 2836 |  ROCKI ROCKI | US$0,005868 | 2,09% | 19,52% | US$47.279 | US$56.306,69 | 8.057.237 ROCKI |
| 2837 |  Metagalaxy Land MEGALAND | US$0,00004702 | 1,13% | -27,76% | US$47.024 | US$39.692,30 | 1.000.000.000 MEGALAND |
| 2838 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2839 |  Yawn's World YAWN | US$0,000006110 | 6,90% | 1,20% | US$46.666 | - | 7.640.000.000 YAWN |
| 2840 |  Hashgard GARD | US$0,000004640 | 0,76% | -11,95% | US$46.417 | US$76.666,42 | 10.000.000.000 GARD |
| 2841 |  TitanSwap TITAN | US$0,0005002 | 0,04% | 0,06% | US$46.325 | - | 92.615.119 TITAN |
| 2842 |  MOVEZ MOVEZ | US$0,00001234 | 1,12% | -25,22% | US$45.864 | US$67.218,72 | 3.717.718.009 MOVEZ |
| 2843 |  BlockWallet BLANK | US$0,002358 | 6,10% | 6,10% | US$45.726 | US$72.578,53 | 19.394.814 BLANK |
| 2844 |  HoDooi.com HOD | US$0,00009282 | 0,64% | -3,61% | US$45.656 | US$71.777,84 | 491.857.217 HOD |
| 2845 |  Creaticles CRE8 | US$0,0005852 | -0,03% | 1,66% | US$45.678 | US$78.606,13 | 78.052.634 CRE8 |
| 2846 |  Effect AI (old) EFX | US$0,0001810 | -60,91% | -50,89% | US$45.647 | US$43,48 | 252.168.527 EFX |
| 2847 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2848 |  MMOCoin MMO | US$0,0006466 | 5,56% | 7,10% | US$44.315 | US$318,86 | 68.531.894 MMO |
| 2849 |  AdaSwap ASW | US$0,000006950 | 3,05% | 22,06% | US$44.153 | US$74.560,20 | 6.355.145.237 ASW |
| 2850 |  Modefi MOD | US$0,002745 | 3,38% | -3,02% | US$44.135 | - | 16.076.764 MOD |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.