Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gary Banking GB | US$0,000002200 | -9,17% | 4,57% | US$23.151 | - | 10.500.000.000 GB |
| 2952 |  SnowSwap SNOW | US$0,04572 | -25,54% | -59,92% | US$22.657 | US$72.023,62 | 495.603 SNOW |
| 2953 |  SugarBlock SUGARB | US$0,0001415 | -1,71% | -1,03% | US$22.343 | US$73.927,62 | 157.856.441 SUGARB |
| 2954 |  Hertz Network HTZ | US$0,000004210 | 1,50% | 3,48% | US$22.069 | US$2,89 | 5.238.410.649 HTZ |
| 2955 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2956 |  CZ THE GOAT CZGOAT | US$0,00002193 | 0,00% | 1,92% | US$21.925 | - | 1.000.000.000 CZGOAT |
| 2957 |  The HUSL HUSL | US$0,002112 | 7,89% | 11,72% | US$21.917 | US$165,20 | 10.379.879 HUSL |
| 2958 |  Bitball Treasure BTRS | US$0,04825 | 0,75% | -3,12% | US$21.715 | US$244.795 | 450.000 BTRS |
| 2959 |  DORK LORD DLORD | US$0,00002292 | 7,26% | 8,87% | US$21.526 | US$93,52 | 939.243.932 DLORD |
| 2960 |  WOWswap WOW | US$0,02146 | 1,02% | 2,31% | US$21.445 | - | 999.487 WOW |
| 2961 |  MoneySwap MSWAP | US$0,00001427 | 2,11% | -3,27% | US$21.398 | US$80.909,83 | 1.500.000.000 MSWAP |
| 2962 |  Timechain Swap Token TCS | US$0,005868 | 1,29% | 3,26% | US$21.210 | - | 3.614.528 TCS |
| 2963 |  Repost Dog $RDOG | US$0,00002092 | 0,09% | -3,17% | US$20.915 | - | 999.689.170 $RDOG |
| 2964 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 0,00% | US$20.486 | - | 266.858.531 IPX |
| 2965 |  PhoenixDAO PHNX | US$0,0002336 | 6,74% | 11,69% | US$20.325 | US$18,69 | 87.000.000 PHNX |
| 2966 |  KOK KOK | US$0,0001891 | 8,04% | 25,24% | US$20.294 | US$70.652,45 | 107.333.422 KOK |
| 2967 |  monkey shit inu MSI | US$0,00000001000 | -35,24% | -62,91% | US$17.686 | US$3.950,06 | 2.944.269.839.200 MSI |
| 2968 |  LOGOS AI LOGOS | US$0,00002012 | 7,57% | 1,17% | US$20.123 | - | 999.996.061 LOGOS |
| 2969 |  Retreeb TREEB | US$0,00003658 | 6,32% | 4,27% | US$20.005 | US$0,05000 | 546.916.195 TREEB |
| 2970 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009155 | 0,83% | -4,53% | US$19.910 | US$75.051,20 | 21.748.353 MUDOL2 |
| 2971 |  Dexlab DXL | US$0,0003758 | 5,92% | 13,52% | US$19.738 | - | 52.526.786 DXL |
| 2972 |  Alphr finance ALPHR | US$0,01140 | -1,00% | 6,92% | US$19.708 | US$82.122,53 | 1.729.085 ALPHR |
| 2973 |  TROLLI CTO TROLLICTO | US$0,00002131 | 7,84% | 11,73% | US$19.588 | - | 919.273.566 TROLLICTO |
| 2974 |  Plasma Finance PPAY | US$0,0001590 | 10,01% | 7,41% | US$19.579 | - | 123.116.295 PPAY |
| 2975 |  PRivaCY Coin PRCY | US$0,001345 | -7,21% | -41,50% | US$19.467 | US$38,18 | 14.468.056 PRCY |
| 2976 |  VENKO $VENKO | US$0,00000004000 | 6,66% | 11,46% | US$19.374 | - | 528.516.493.534 $VENKO |
| 2977 |  Galaxy Fight Club GCOIN | US$0,001330 | 10,79% | 6,89% | US$19.138 | US$75.149,38 | 14.384.463 GCOIN |
| 2978 |  ADreward AD | US$0,000002220 | 3,22% | 33,20% | US$19.013 | US$78.872,17 | 8.571.666.674 AD |
| 2979 |  AirNFTs AIRT | US$0,0001692 | 3,46% | 9,70% | US$18.957 | US$478,13 | 112.040.000 AIRT |
| 2980 |  OpenBlox OBX | US$0,000007290 | -0,05% | -29,09% | US$18.921 | - | 2.594.333.333 OBX |
| 2981 |  Ojamu OJA | US$0,0002069 | 0,00% | 43,87% | US$18.771 | - | 90.742.039 OJA |
| 2982 |  Golff GOF | US$0,001865 | 1,66% | 2,59% | US$18.646 | US$0,9700 | 9.999.338 GOF |
| 2983 |  FutureStarter FS | US$0,0001804 | 6,10% | 6,52% | US$18.677 | US$5,64 | 103.506.349 FS |
| 2984 |  Pawtocol UPI | US$0,00007238 | 25,88% | 21,07% | US$18.668 | US$3,11 | 257.924.377 UPI |
| 2985 |  Art de Finance ADF | US$0,0001025 | 8,36% | 5,64% | US$18.482 | US$79.795,17 | 180.406.874 ADF |
| 2986 |  DADDY TRUMP TADDY | US$0,00002546 | 0,35% | 8,07% | US$18.376 | - | 721.706.179 TADDY |
| 2987 |  Ekta EKTA | US$0,0005711 | 12,34% | 21,82% | US$19.856 | US$3.240,43 | 34.769.778 EKTA |
| 2988 |  Petoshi PETOSHI | US$0,01035 | 5,44% | 19,45% | US$18.121 | US$75.288,71 | 1.750.212 PETOSHI |
| 2989 |  Sable Finance SABLE | US$0,003489 | 0,00% | 2,78% | US$18.067 | - | 5.178.493 SABLE |
| 2990 |  Envoy A.I ENVOY | US$0,00002020 | 6,67% | 6,20% | US$17.827 | - | 882.415.424 ENVOY |
| 2991 |  Nemesis Downfall ND | US$0,000001490 | 0,01% | 10,51% | US$17.607 | - | 11.839.856.498 ND |
| 2992 |  Residual Token eRSDL | US$0,00002217 | 17,10% | 37,96% | US$17.483 | US$14,11 | 788.496.231 eRSDL |
| 2993 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2994 |  Tidal Finance TIDAL | US$0,00001914 | 0,71% | 2,33% | US$16.560 | US$53.874,77 | 865.226.229 TIDAL |
| 2995 |  Spartan Protocol SPARTA | US$0,0002170 | 7,16% | 19,13% | US$16.227 | - | 74.782.756 SPARTA |
| 2996 |  Satoshi Airline JET | US$0,00005615 | -4,51% | -12,94% | US$16.914 | US$1.326,35 | 301.250.000 JET |
| 2997 |  Salad SALD | US$0,0002119 | -0,75% | -6,43% | US$16.020 | US$96.013,03 | 75.610.749 SALD |
| 2998 |  Plankton in Pain AAAHHM | US$0,00001581 | 7,85% | -27,15% | US$15.815 | - | 999.999.978 AAAHHM |
| 2999 |  twurtle the turtle TWURTLE | US$0,00001580 | 2,76% | 21,55% | US$15.802 | - | 999.998.118 TWURTLE |
| 3000 |  Blockchain Cuties Universe Governance BCUG | US$0,01144 | -18,31% | -41,63% | US$15.769 | US$83.729,94 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.