Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ares Protocol ARES | US$0,0002993 | -1,79% | -2,39% | US$69.194 | US$87.520,43 | 231.179.222 ARES |
| 2752 |  The QWAN QWAN | US$0,001575 | 6,42% | 31,28% | US$68.564 | - | 43.533.333 QWAN |
| 2753 |  Nerve Finance NRV | US$0,001491 | 0,15% | 4,26% | US$68.948 | US$79.341,09 | 46.237.771 NRV |
| 2754 |  MOTH MOTH | US$0,00006884 | 11,41% | 5,96% | US$68.837 | US$731,06 | 999.997.588 MOTH |
| 2755 |  Janet JANET | US$0,00006749 | 2,25% | 77,66% | US$67.488 | US$78.975,61 | 1.000.000.000 JANET |
| 2756 |  Eat, Trade, Fart ETF | US$0,00006823 | -1,37% | -8,30% | US$68.227 | US$140.014 | 999.977.119 ETF |
| 2757 |  MurAll PAINT | US$0,000007360 | 0,00% | -16,68% | US$68.117 | - | 9.258.413.166 PAINT |
| 2758 |  Bird.Money BIRD | US$0,7163 | 2,62% | -2,98% | US$68.004 | US$79.734,02 | 94.942 BIRD |
| 2759 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2760 |  KonnektVPN KPN | US$0,002046 | -4,16% | -9,50% | US$65.773 | US$244,78 | 32.146.416 KPN |
| 2761 |  Hyperblox HPB | US$0,0008953 | -0,29% | -7,68% | US$65.422 | US$77.194,46 | 73.069.950 HPB |
| 2762 |  Raze Network RAZE | US$0,0005492 | 4,80% | 26,45% | US$65.181 | US$127.340 | 118.690.910 RAZE |
| 2763 |  XP NETWORK XPNET | US$0,0004932 | 3,39% | 1,66% | US$65.036 | US$76.056,37 | 131.870.792 XPNET |
| 2764 |  Orion Money ORION | US$0,0006772 | 0,77% | 6,77% | US$64.337 | US$79.159,05 | 95.000.673 ORION |
| 2765 |  Kalao KLO | US$0,0003370 | 13,88% | 20,31% | US$64.028 | US$72.631,04 | 189.969.797 KLO |
| 2766 |  Chain of Legends CLEG | US$0,0004482 | 0,50% | 6,96% | US$63.791 | US$9.657,66 | 142.327.027 CLEG |
| 2767 |  Izzy IZZY | US$0,0000001600 | 11,56% | 9,51% | US$63.652 | - | 408.781.712.145 IZZY |
| 2768 |  DeFine DFA | US$0,0002472 | 3,02% | -0,65% | US$63.669 | US$79.863,88 | 257.528.934 DFA |
| 2769 |  Ginoa GINOA | US$0,02481 | 0,06% | -6,00% | US$63.272 | US$72,65 | 2.549.999 GINOA |
| 2770 |  MetaSoccer MSU | US$0,0005433 | 0,30% | -10,70% | US$63.175 | US$79.580,84 | 116.279.055 MSU |
| 2771 |  MainnetZ NetZ | US$0,0004394 | 41,61% | 194,27% | US$62.994 | US$175.938 | 143.357.718 NetZ |
| 2772 |  Bunicorn BUNI | US$0,002249 | 3,29% | 2,85% | US$63.070 | - | 28.049.239 BUNI |
| 2773 |  Nyzo NYZO | US$0,005283 | -0,82% | 10,66% | US$62.971 | US$76.167,79 | 11.919.651 NYZO |
| 2774 |  VIXCO VIX | US$0,00007003 | -16,63% | -10,21% | US$62.163 | US$0,4600 | 887.690.380 VIX |
| 2775 |  HawkFi HAWK | US$0,00006002 | 0,07% | -13,61% | US$61.932 | US$95.847,01 | 1.031.895.935 HAWK |
| 2776 |  Finxflo FXF | US$0,0006772 | 0,68% | 9,15% | US$61.214 | US$76.890,47 | 90.399.119 FXF |
| 2777 |  Odin Protocol ODIN | US$0,003499 | 14,94% | 21,07% | US$61.115 | US$389,19 | 17.468.925 ODIN |
| 2778 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2779 |  Furucombo COMBO | US$0,001501 | 2,61% | 10,34% | US$60.909 | - | 40.569.925 COMBO |
| 2780 |  EVRYNET EVRY | US$0,001501 | 3,51% | 10,85% | US$60.615 | US$36,92 | 40.389.133 EVRY |
| 2781 |  Token IN TIN | US$0,002909 | 2,24% | -1,10% | US$60.452 | US$31.054,33 | 20.777.488 TIN |
| 2782 |  Value Liquidity VALUE | US$0,009714 | 0,14% | 9,91% | US$60.420 | US$77.613,88 | 6.220.177 VALUE |
| 2783 |  Social DAO SOCIAL | US$0,00005962 | -12,56% | -51,83% | US$59.886 | US$160.316 | 1.004.500.000 SOCIAL |
| 2784 |  YFDAI.FINANCE YF-DAI | US$15,09 | 7,51% | 27,09% | US$60.136 | US$79.864,94 | 3.986 YF-DAI |
| 2785 |  OrbCity ORB | US$0,0001726 | -3,59% | 6,02% | US$59.692 | US$80.698,17 | 345.914.951 ORB |
| 2786 |  4P FOUR FOUR | US$0,0002783 | 0,00% | -2,98% | US$59.348 | - | 213.266.834 FOUR |
| 2787 |  Axis DeFi AXIS | US$0,02824 | 3,41% | -6,68% | US$58.864 | US$133.651 | 2.084.401 AXIS |
| 2788 |  Decentr DEC | US$0,0005402 | -29,84% | -37,14% | US$58.758 | US$5,41 | 108.767.633 DEC |
| 2789 |  Etho Protocol ETHO | US$0,0009171 | 15,41% | 19,11% | US$71.646 | US$3.013,70 | 78.120.192 ETHO |
| 2790 |  Solzilla SOLZILLA | - | 6,21% | 14,80% | US$58.208 | - | 641.180.240.641.250 SOLZILLA |
| 2791 |  Ducky DUCKY | US$0,0000001400 | -3,85% | -18,47% | US$58.047 | - | 414.400.864.566 DUCKY |
| 2792 |  DEXA COIN DEXA | US$0,000002320 | -0,48% | -10,51% | US$57.986 | US$47.534,75 | 25.000.000.000 DEXA |
| 2793 |  Shirtum SHI | US$0,0003311 | 0,64% | -13,33% | US$57.558 | US$82.056,02 | 173.823.179 SHI |
| 2794 |  Ritocoin RITO | US$0,00003117 | 1,07% | 137,51% | US$57.460 | - | 1.843.265.238 RITO |
| 2795 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2796 |  Onigiri ONI | US$0,0000001400 | 0,00% | 0,81% | US$56.603 | - | 407.983.099.999 ONI |
| 2797 |  Solrise Finance SLRS | US$0,0003611 | 8,13% | 9,13% | US$56.741 | US$56.449,46 | 157.117.843 SLRS |
| 2798 |  Corite CO | US$0,0004621 | 0,28% | -0,22% | US$56.468 | US$2,44 | 122.199.592 CO |
| 2799 |  Juice Finance JUICE | US$0,0003275 | 9,56% | 9,92% | US$56.251 | US$78.989,65 | 171.777.778 JUICE |
| 2800 |  GoldenCat CATS | US$0,00000008000 | -11,52% | -23,80% | US$56.321 | US$240,26 | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.