Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The Corgi of PolkaBridge CORGIB | - | 2,92% | 5,95% | US$32.474 | US$4,07 | 28.970.000.000.000 CORGIB |
| 2902 |  Bitune TUNE | US$0,001028 | 0,63% | -2,78% | US$32.190 | US$81.932,42 | 31.301.449 TUNE |
| 2903 |  CryptoTycoon CTT | US$0,04452 | 3,77% | 4,52% | US$31.989 | US$79.671,28 | 718.596 CTT |
| 2904 |  Donkey King DOKY | US$0,000003660 | 3,02% | 21,67% | US$31.749 | - | 8.674.561.969 DOKY |
| 2905 |  Spike SPIKE | US$0,00003158 | 1,79% | 11,47% | US$30.254 | - | 957.964.983 SPIKE |
| 2906 |  Busy DAO BUSY | US$0,0002518 | -5,05% | 0,74% | US$31.474 | US$79.622,38 | 125.000.000 BUSY |
| 2907 |  LiquidApps DAPP | US$0,00004413 | 1,14% | 1,02% | US$31.327 | US$67,90 | 709.902.294 DAPP |
| 2908 |  Coreto COR | US$0,0001363 | 14,07% | 20,94% | US$31.113 | US$10,31 | 228.283.474 COR |
| 2909 |  Kryptomon KMON | US$0,0001622 | -11,34% | -17,47% | US$30.800 | US$80.390,07 | 189.843.488 KMON |
| 2910 |  SifChain erowan | US$0,000001000 | 0,04% | 0,05% | US$30.326 | US$49,41 | 30.314.323.589 erowan |
| 2911 |  AVACOIN AVACN | US$0,000007650 | -8,31% | 21,55% | US$30.155 | US$131,70 | 3.941.178.304 AVACN |
| 2912 |  ZEUS ZEUS | US$0,00002980 | 38,04% | 79,92% | US$29.797 | US$1.747,73 | 999.979.348 ZEUS |
| 2913 |  ZENZO ZNZ | US$0,001008 | 0,00% | 45,62% | US$29.917 | - | 29.667.006 ZNZ |
| 2914 |  YOUNES YOUNES | US$0,00002992 | 8,33% | 9,98% | US$29.915 | - | 999.998.201 YOUNES |
| 2915 |  Nvidia Inu NINU | US$0,000004160 | -1,34% | -2,29% | US$29.815 | - | 7.169.798.421 NINU |
| 2916 |  Axe AXE | US$0,005607 | 6,74% | -25,53% | US$29.499 | US$56,07 | 5.260.968 AXE |
| 2917 |  Sentinel Chain SENC | US$0,0001499 | -1,73% | 17,01% | US$29.562 | US$77.896,38 | 197.269.666 SENC |
| 2918 |  ARNOLD ARNOLD | US$0,00002932 | 0,39% | -15,83% | US$29.314 | US$10,36 | 999.956.810 ARNOLD |
| 2919 |  JinPeng JIN | US$0,00003401 | 6,88% | 10,80% | US$29.051 | US$140,28 | 854.316.386 JIN |
| 2920 |  CATAMOTO CATA | US$0,000001480 | 66,88% | 57,96% | US$28.647 | US$59.746,33 | 19.377.666.710 CATA |
| 2921 |  SmartCash SMART | US$0,00002004 | 0,00% | 0,04% | US$28.335 | - | 1.413.859.298 SMART |
| 2922 |  SKYPlay SKP | US$0,0001790 | 0,04% | -71,36% | US$28.120 | US$2,74 | 157.118.755 SKP |
| 2923 |  Peruvian National Football Team Fan Token FPFT | US$0,001214 | -11,04% | -10,13% | US$27.541 | US$78.149,58 | 22.679.998 FPFT |
| 2924 |  Dogy DOGY | US$0,00000003000 | -0,27% | 7,87% | US$27.586 | US$131.082 | 869.874.288.557 DOGY |
| 2925 |  Berry Data BRY | US$0,01355 | 2,50% | 4,56% | US$27.103 | US$29,64 | 2.000.000 BRY |
| 2926 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000009080 | 2,90% | -21,08% | US$26.953 | - | 2.969.256.464 LOVELY |
| 2927 |  Governor DAO GDAO | US$0,009238 | 0,00% | -10,55% | US$26.879 | - | 2.909.493 GDAO |
| 2928 |  Linked Finance World LFW | US$0,0008364 | 3,00% | 4,05% | US$26.774 | US$78.087,62 | 32.013.208 LFW |
| 2929 |  Neblio NEBL | US$0,001275 | 19,21% | 21,96% | US$26.708 | US$75.691,10 | 20.939.418 NEBL |
| 2930 |  Carrieverse CVTX | US$0,0001281 | -4,15% | -10,22% | US$26.593 | US$73.741,06 | 207.650.406 CVTX |
| 2931 |  Lanceria LANC | US$0,00009798 | 1,48% | 4,28% | US$26.370 | - | 269.152.549 LANC |
| 2932 |  Pancake Bunny BUNNY | US$0,05111 | 2,90% | 6,66% | US$26.076 | US$54.335,61 | 510.232 BUNNY |
| 2933 |  Jade Currency JADE | US$0,0004843 | 7,09% | 8,91% | US$25.984 | - | 53.652.398 JADE |
| 2934 |  Quantum Network QSWAP | US$0,000002820 | 0,00% | -5,16% | US$25.890 | - | 9.195.218.901 QSWAP |
| 2935 |  Shoggoth AI SHOGGOTH | US$0,00002578 | 0,00% | -2,08% | US$25.781 | - | 1.000.000.000 SHOGGOTH |
| 2936 |  Era Token (Era7) ERA | US$0,0005562 | 0,98% | 3,72% | US$25.596 | - | 46.021.643 ERA |
| 2937 |  SynchroBitcoin SNB | US$0,0003172 | 52,70% | 23,19% | US$25.472 | US$7,44 | 80.295.231 SNB |
| 2938 |  MetaFighter MF | US$0,00004092 | -2,64% | -18,68% | US$25.126 | US$4.967,34 | 614.033.258 MF |
| 2939 |  Snowball SNOB | US$0,004553 | 12,21% | 20,04% | US$25.006 | US$11,94 | 5.492.417 SNOB |
| 2940 |  Poor Doge PDOGE | US$0,0000002200 | 0,00% | 15,72% | US$24.917 | - | 111.743.633.539 PDOGE |
| 2941 |  Bufficorn BUFFI | US$0,00000006000 | -0,35% | 2,15% | US$24.863 | - | 412.275.876.005 BUFFI |
| 2942 |  Shield Protocol SHIELD | US$0,1000 | 0,05% | 0,05% | US$24.460 | - | 244.499 SHIELD |
| 2943 |  Fusion AI FUSION | US$0,00002442 | 6,42% | 4,29% | US$24.417 | - | 1.000.000.000 FUSION |
| 2944 |  Idle IDLE | US$0,002725 | 1,14% | 1,02% | US$24.271 | US$4,21 | 8.905.406 IDLE |
| 2945 |  April APRIL | US$0,0002864 | 1,17% | 5,54% | US$24.131 | - | 84.265.543 APRIL |
| 2946 |  BeatzCoin BTZC | US$0,000009340 | 6,74% | 11,69% | US$24.003 | US$9,35 | 2.568.652.554 BTZC |
| 2947 |  Rigel Protocol RGP | US$0,009617 | 1,77% | 3,62% | US$23.995 | - | 2.495.012 RGP |
| 2948 |  RELIGN RELIGN | US$0,00002344 | 0,83% | 0,12% | US$23.444 | - | 999.981.390 RELIGN |
| 2949 |  Bruh BRUH | US$0,00002334 | 9,20% | -5,27% | US$23.339 | US$46,87 | 1.000.000.000 BRUH |
| 2950 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 4,84% | 2,07% | US$21.494 | - | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.