Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2852 |  LitLab Games LITT | US$0,0001487 | -0,15% | -35,09% | US$43.399 | - | 291.825.068 LITT |
| 2853 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2854 |  PolkaWar PWAR | US$0,0005140 | 4,67% | 8,53% | US$42.567 | US$80.328,27 | 82.822.168 PWAR |
| 2855 |  Monsterra (MSTR) MSTR | US$0,0005086 | 0,18% | -67,66% | US$42.571 | - | 83.700.000 MSTR |
| 2856 |  UFOPepe UFO | US$0,00004255 | 8,87% | -8,39% | US$42.554 | US$37,07 | 999.983.373 UFO |
| 2857 |  Massnet MASS | US$0,0004247 | -0,15% | -13,53% | US$41.633 | US$57.250,04 | 98.026.147 MASS |
| 2858 |  Duck DAO (DLP Duck Token) DUCK | US$0,001337 | 6,12% | 5,90% | US$41.872 | US$300,90 | 31.319.195 DUCK |
| 2859 |  Centric Swap CNS | US$0,0000004200 | -17,86% | -18,72% | US$41.490 | US$159.075 | 99.199.000.000 CNS |
| 2860 |  Petals PTS | US$0,000002910 | -12,56% | -5,47% | US$41.105 | US$81.194,81 | 14.125.000.000 PTS |
| 2861 |  OIN Finance OIN | US$0,001240 | 0,00% | -36,73% | US$40.854 | - | 32.950.759 OIN |
| 2862 |  KeyFi KEYFI | US$0,01518 | 3,50% | 3,91% | US$40.816 | US$5,31 | 2.688.429 KEYFI |
| 2863 |  Smilek to the Bank SMILEK | US$0,00000002000 | 8,07% | 17,38% | US$40.807 | - | 1.958.901.062.006 SMILEK |
| 2864 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | -4,97% | -7,53% | US$40.718 | US$120,34 | 201.272.222.574 OGGY |
| 2865 |  DeHive DHV | US$0,01009 | 3,53% | 2,35% | US$40.570 | US$80.689,23 | 4.019.375 DHV |
| 2866 |  BitBall BTB | US$0,00006662 | 51,37% | -3,47% | US$40.416 | - | 606.692.575 BTB |
| 2867 |  TheForce Trade FOC | US$0,0005035 | 3,13% | 4,82% | US$40.378 | US$71,80 | 80.200.000 FOC |
| 2868 |  SaTT SATT | US$0,00001237 | -3,80% | -25,69% | US$40.141 | US$5,98 | 3.244.898.181 SATT |
| 2869 |  PUMLx PUMLX | US$0,0003084 | -0,71% | -27,98% | US$39.866 | US$83.962,88 | 129.250.174 PUMLX |
| 2870 |  ZAIBOT ZAI | US$0,007539 | 0,00% | -14,61% | US$39.543 | - | 5.245.087 ZAI |
| 2871 |  Insane Labz LABZ | US$0,0007845 | 8,50% | 11,28% | US$38.932 | US$4.346,01 | 49.629.007 LABZ |
| 2872 |  Make America Based Again MABA | US$0,00004236 | 13,61% | 8,74% | US$39.075 | US$89,75 | 922.406.264 MABA |
| 2873 |  Elpis Battle EBA | US$0,001732 | -17,81% | -36,88% | US$38.409 | - | 22.172.718 EBA |
| 2874 |  Bolivarcoin BOLI | US$0,001874 | -10,67% | 8,46% | US$37.864 | - | 20.200.509 BOLI |
| 2875 |  Freya by Virtuals FREYA | US$0,00006835 | -2,13% | -5,63% | US$38.068 | US$119,70 | 556.941.461 FREYA |
| 2876 |  Phore PHR | US$0,001246 | 0,00% | 66,48% | US$38.058 | - | 30.535.913 PHR |
| 2877 |  SofaCat SOFAC | US$0,0003970 | 10,44% | 7,78% | US$37.557 | US$1.121,98 | 94.613.000 SOFAC |
| 2878 |  Green Ben EBEN | US$0,001319 | 0,00% | 0,72% | US$36.803 | - | 27.907.433 EBEN |
| 2879 |  Taxpad TAX | US$0,0003680 | 18,92% | 25,97% | US$36.803 | US$973,48 | 99.999.382 TAX |
| 2880 |  APYSwap APYS | US$0,001998 | -2,52% | -5,11% | US$36.346 | US$142.091 | 18.191.036 APYS |
| 2881 |  Argon ARGON | US$0,0003670 | 7,31% | 12,69% | US$36.258 | US$76.220,72 | 98.801.074 ARGON |
| 2882 |  COGI COGI | US$0,0005846 | 3,00% | 5,61% | US$36.003 | US$40,89 | 61.587.047 COGI |
| 2883 |  Infinity Games ING | US$0,000007140 | 3,82% | 6,00% | US$35.713 | US$67.958,39 | 5.000.000.000 ING |
| 2884 |  Rewardable REWARD | US$0,0001437 | 15,50% | 15,36% | US$35.605 | US$119,06 | 247.786.134 REWARD |
| 2885 |  Formation Fi FORM | US$0,0004424 | 0,00% | -3,85% | US$35.282 | - | 79.753.015 FORM |
| 2886 |  ONE PUNCH CAT PUNCH | US$0,00004052 | 7,98% | -64,81% | US$35.181 | US$132.167 | 868.306.446 PUNCH |
| 2887 |  ZeroByte ZB | US$0,00003487 | 12,58% | 64,61% | US$34.864 | US$286,39 | 999.968.229 ZB |
| 2888 |  Magical Blocks MBLK | US$0,0002990 | 5,28% | 44,47% | US$34.612 | US$72.877,82 | 115.766.919 MBLK |
| 2889 |  Billion Happiness BHC | US$0,6901 | 0,65% | 26,06% | US$34.504 | US$20,72 | 50.000 BHC |
| 2890 |  UTYABSWAP UTYAB | US$0,00003440 | -1,91% | -5,05% | US$34.403 | - | 1.000.000.000 UTYAB |
| 2891 |  EveryCoin EVY | US$0,000003670 | 29,69% | -4,77% | US$34.388 | US$266,82 | 9.380.000.000 EVY |
| 2892 |  Finblox FBX | US$0,00001706 | -5,32% | -7,93% | US$34.129 | US$65.268,14 | 2.001.064.427 FBX |
| 2893 |  Kingdomverse KING | US$0,00003821 | 8,26% | -4,20% | US$34.117 | US$74.735,50 | 892.777.778 KING |
| 2894 |  BILL THE BEAR BILL | US$0,00000004000 | 12,28% | 13,40% | US$33.780 | US$425,34 | 888.825.447.688 BILL |
| 2895 |  YENTEN YTN | US$0,0008083 | 3,11% | 0,18% | US$33.912 | - | 41.952.065 YTN |
| 2896 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2897 |  Baby Trump (BSC) BABYTRUMP | US$0,00007404 | -2,12% | 2,49% | US$33.234 | US$437,42 | 448.840.504 BABYTRUMP |
| 2898 |  The Crypto Prophecies TCP | US$0,0002837 | -0,83% | 5,10% | US$33.132 | US$76.615,60 | 116.782.511 TCP |
| 2899 |  MetaMAFIA MAF | US$0,0001221 | -1,33% | -1,63% | US$33.039 | US$76.955,98 | 270.712.816 MAF |
| 2900 |  Coral Protocol AI23T | US$0,00003235 | -11,11% | -98,28% | US$32.352 | - | 1.000.000.000 AI23T |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.