Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3002 |  TrezarCoin TZC | US$0,00004673 | 33,44% | 11,70% | US$15.171 | - | 324.666.575 TZC |
| 3003 |  Azuki AZUKI | US$0,001316 | 10,82% | 9,53% | US$14.847 | US$9,10 | 11.284.984 AZUKI |
| 3004 |  Mars Battle SHOOT | US$0,0001601 | -2,86% | -18,75% | US$14.682 | US$26.663,26 | 91.733.593 SHOOT |
| 3005 |  IQ Protocol IQT | US$0,0003196 | -18,86% | -18,16% | US$14.722 | US$79.184,76 | 46.061.937 IQT |
| 3006 |  Jigstack STAK | US$0,000008000 | 0,01% | -11,10% | US$14.205 | - | 1.775.763.939 STAK |
| 3007 |  Bitteam token BTT | US$0,00003001 | 11,16% | 42,93% | US$13.836 | US$59,31 | 460.999.998 BTT |
| 3008 |  Goose Finance EGG | US$0,007814 | 1,61% | 35,91% | US$13.715 | US$84.487,71 | 1.755.130 EGG |
| 3009 |  Knit Finance KFT | US$0,002786 | -0,07% | 3,17% | US$13.652 | US$77.677,86 | 4.900.000 KFT |
| 3010 |  Sypool SYP | US$0,0002098 | -0,07% | -0,78% | US$13.714 | US$41.210,78 | 65.364.660 SYP |
| 3011 |  Paybswap PAYB | US$0,00008676 | 10,77% | 8,57% | US$13.373 | US$67,10 | 154.142.639 PAYB |
| 3012 |  Spume Protocol SPUME | US$0,0002700 | 3,25% | 0,28% | US$13.323 | US$77.476,47 | 49.344.600 SPUME |
| 3013 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,00% | -23,15% | US$13.305 | - | 33.463.524.580 FOMO |
| 3014 |  L7 LSD | US$0,0003211 | -1,19% | -37,87% | US$13.147 | US$75.549,06 | 40.941.582 LSD |
| 3015 |  Synthetify SNY | US$0,002336 | -3,68% | 1,77% | US$13.142 | US$181.646 | 5.625.000 SNY |
| 3016 |  WagyuSwap WAG | US$0,0002417 | 0,00% | -24,47% | US$13.089 | - | 54.165.358 WAG |
| 3017 |  The ChampCoin TCC | US$0,0002473 | 6,40% | 0,01% | US$12.364 | US$537.779 | 50.000.000 TCC |
| 3018 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3019 |  Hot Doge HOTDOGE | US$0,00001218 | 6,13% | 18,10% | US$12.182 | - | 1.000.000.000 HOTDOGE |
| 3020 |  Papu Token PAPU | - | 2,55% | -23,53% | US$11.958 | - | 49.989.445.608.450 PAPU |
| 3021 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001972 | 4,05% | 3,74% | US$11.927 | - | 604.799.997 CORGI |
| 3022 |  Godcat Exploding Kittens GODCAT | US$0,00001479 | 8,38% | 8,14% | US$11.787 | US$15,55 | 796.928.437 GODCAT |
| 3023 |  Innova INN | US$0,001701 | 0,04% | -2,20% | US$11.738 | US$7,06 | 6.901.771 INN |
| 3024 |  Evadore EVA | US$0,00006703 | 6,24% | -5,18% | US$11.652 | US$204,55 | 173.823.400 EVA |
| 3025 |  Catman CATMAN | US$0,00001212 | -0,56% | 2,66% | US$11.517 | - | 950.392.964 CATMAN |
| 3026 |  SORA Validator Token VAL | US$0,02798 | 12,94% | 11,37% | US$11.417 | US$10.089,60 | 408.003 VAL |
| 3027 |  ShoeFy SHOE | US$0,0008643 | 5,54% | 10,69% | US$11.248 | US$77.060,06 | 13.013.747 SHOE |
| 3028 |  Spaceswap MILK2 MILK2 | US$0,001489 | 0,00% | 0,58% | US$10.987 | - | 7.376.937 MILK2 |
| 3029 |  Sportcash One SCONEX | US$0,0008591 | 6,56% | 21,60% | US$10.916 | US$60,53 | 12.706.570 SCONEX |
| 3030 |  BEMIL Coin BEM | US$0,00001086 | 0,00% | -28,94% | US$10.858 | - | 999.981.241 BEM |
| 3031 |  Broccoli(broc.wtf) $BROC | US$0,00001078 | 7,77% | 12,73% | US$10.776 | - | 1.000.000.000 $BROC |
| 3032 |  RED TOKEN RED | US$0,000001640 | -0,08% | -2,15% | US$10.652 | US$76.292,49 | 6.500.834.106 RED |
| 3033 |  Amazy AZY | US$0,0002530 | -0,39% | -17,86% | US$10.353 | US$66.223,35 | 40.923.921 AZY |
| 3034 |  Zoo World ZOO | US$0,00001054 | 27,60% | 8,85% | US$10.228 | US$4.051,49 | 970.146.122 ZOO |
| 3035 |  Revolve Games RPG | US$0,0001322 | -0,05% | 0,04% | US$10.222 | - | 77.346.470 RPG |
| 3036 |  Aluna.Social ALN | US$0,0002690 | 0,00% | -59,25% | US$10.144 | - | 37.716.866 ALN |
| 3037 |  Crypto Sports Network CSPN | US$0,003611 | -12,34% | -38,89% | US$9.886 | US$67,22 | 2.737.526 CSPN |
| 3038 |  Zyberswap ZYB | US$0,001744 | 20,43% | -2,64% | US$9.806 | US$98,54 | 5.622.515 ZYB |
| 3039 |  Bowled.io BWLD | US$0,0002311 | -0,18% | -6,95% | US$9.734 | US$79.419,15 | 42.125.000 BWLD |
| 3040 |  IOI Token IOI | US$0,0008429 | 0,56% | 33,84% | US$9.579 | - | 11.363.595 IOI |
| 3041 |  Gamerse LFG | US$0,00005566 | -0,30% | 10,90% | US$9.470 | US$242,61 | 170.157.314 LFG |
| 3042 |  Mist MIST | US$0,0001662 | 4,37% | 101,97% | US$9.366 | US$230.261 | 56.357.088 MIST |
| 3043 |  EarthFund 1EARTH | US$0,0001258 | 4,43% | 2,81% | US$9.156 | US$114.366 | 72.754.338 1EARTH |
| 3044 |  MEMETOON MEME | US$0,000001630 | 2,31% | -3,31% | US$9.193 | US$254.712 | 5.631.405.859 MEME |
| 3045 |  MCOIN MCOIN | US$0,000009080 | -0,85% | -78,14% | US$9.077 | - | 1.000.000.000 MCOIN |
| 3046 |  POLKARARE PRARE | US$0,0007853 | 1,33% | 13,67% | US$8.939 | US$80.904,38 | 11.383.253 PRARE |
| 3047 |  Tokenbox TBX | US$0,0007804 | 1,14% | 1,02% | US$8.768 | US$1,53 | 11.235.451 TBX |
| 3048 |  ETHA Lend ETHA | US$0,0009180 | 0,08% | 0,70% | US$8.592 | - | 9.359.425 ETHA |
| 3049 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3050 |  Smoothy SMTY | US$0,001675 | 0,46% | 0,83% | US$8.524 | US$289.508 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.