Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  QuantixAI QAI | US$81,22 | -2,24% | -4,77% | - | US$5.559.626 | - |
| 3202 |  SoSoValue SOSO | US$0,5355 | 10,19% | 10,58% | - | US$5.251.986 | - |
| 3203 |  Solana Social Explorer SSE | US$0,009639 | 20,68% | -2,44% | - | US$5.149.252 | - |
| 3204 |  CaptainBNB CaptainBNB | US$0,008394 | 36,32% | 185,60% | - | US$4.950.119 | - |
| 3205 |  GameBeeBSC GBB | US$0,005245 | -44,86% | -33,88% | - | US$4.855.660 | - |
| 3206 |  Definitive EDGE | US$0,06263 | -5,42% | -11,91% | - | US$4.829.194 | - |
| 3207 |  NovaBank NVB | US$60,10 | -22,96% | -23,55% | - | US$4.703.105 | - |
| 3208 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 4,92% | 3,67% | - | US$4.671.659 | - |
| 3209 |  Apertum APTM | US$1,69 | -1,50% | -3,68% | - | US$4.686.979 | - |
| 3210 |  wstUSDT WSTUSDT | US$1,07 | -0,01% | -0,43% | - | US$4.522.964 | - |
| 3211 |  Levva Protocol LVVA | US$0,004172 | -1,45% | -2,81% | - | US$4.472.376 | - |
| 3212 |  Keeta KTA | US$0,1808 | 42,58% | 33,80% | - | US$4.388.587 | - |
| 3213 |  Evmos EVMOS | US$0,003900 | 19,17% | 11,78% | - | US$4.201.150 | - |
| 3214 |  Finanx AI FNXAI | US$1,78 | -1,44% | -17,60% | - | US$4.181.569 | - |
| 3215 |  Defiant DEFIANT | US$0,0007100 | -75,25% | 0,00% | - | US$4.176.934 | - |
| 3216 |  Spore.fun SPORE | US$0,001497 | 8,06% | -8,36% | - | US$4.151.742 | - |
| 3217 |  P2P Solutions foundation P2PS | US$160,97 | 11,20% | 10,92% | - | US$4.103.632 | - |
| 3218 |  AIntivirus AINTI | US$0,02326 | 3,39% | 21,80% | - | US$4.025.404 | - |
| 3219 |  RWA Ecosystem RWA | US$117,89 | -1,15% | 0,24% | - | US$4.042.322 | - |
| 3220 |  Fishwar FISHW | US$0,001670 | 7,15% | 4,80% | - | US$3.973.314 | - |
| 3221 |  TRUMP IP IP | US$0,0000008800 | -97,57% | -91,97% | - | US$3.979.770 | - |
| 3222 |  Just do buy DOBUY | US$0,2024 | -0,31% | 1,20% | - | US$3.765.330 | - |
| 3223 |  Rock Dao ROCK | US$0,001027 | 0,49% | 5,58% | - | US$3.899.521 | - |
| 3224 |  Bitcoin Bridged ZED20 BTC.z | US$93.080,60 | 6,68% | 11,52% | - | US$3.894.546 | - |
| 3225 |  First AI Revolution Takeover FARTCOIN | US$0,01028 | 4,00% | 0,00% | - | US$3.892.628 | - |
| 3226 |  uDEX UUU | US$0,001902 | 0,00% | 26,13% | - | US$3.798.686 | - |
| 3227 |  CDARI BAC | US$16,09 | -11,80% | -5,12% | - | US$3.720.667 | - |
| 3228 |  Quai Network QUAI | US$0,07376 | 3,26% | -3,09% | - | US$3.679.655 | - |
| 3229 |  4 FOUR | US$0,0002916 | 0,22% | -18,63% | - | US$3.637.860 | - |
| 3230 |  Eigenpie EGP | US$0,9240 | 3,42% | -0,66% | - | US$3.625.626 | - |
| 3231 |  Swaperry PERRY | US$0,001209 | 19,27% | 53,85% | - | US$3.592.718 | - |
| 3232 |  SuperTrust SUT | US$4,86 | -0,88% | 4,78% | - | US$3.547.511 | - |
| 3233 |  Corn CORN | US$0,05329 | 4,81% | 1,30% | - | US$3.569.722 | - |
| 3234 |  Purr PURR | US$0,1133 | 15,70% | 21,50% | - | US$3.534.057 | - |
| 3235 |  Pop Social PPT | US$0,1770 | -4,63% | -12,05% | - | US$3.422.564 | - |
| 3236 |  Base is for everyone BASE | US$0,005430 | -16,03% | 0,00% | - | US$3.323.705 | - |
| 3237 |  Luigi Inu LUIGI | US$0,003225 | 22,17% | 7,41% | - | US$3.291.881 | - |
| 3238 |  Milady Cult Coin CULT | US$0,0009042 | 38,04% | 61,48% | - | US$3.275.765 | - |
| 3239 |  Ailey ALE | US$0,5413 | -0,04% | -0,40% | - | US$3.246.780 | - |
| 3240 |  Kyrrex KRRX | US$0,03811 | -14,35% | -10,72% | - | US$3.180.437 | - |
| 3241 |  Wagmi WAGMI | US$0,008146 | 9,32% | -0,53% | - | US$3.175.830 | - |
| 3242 |  CryptoHunter World XHUNT | US$0,1256 | -27,84% | -32,85% | - | US$3.099.211 | - |
| 3243 |  EYWA EYWA | US$0,01407 | 3,78% | 28,65% | - | US$2.991.166 | - |
| 3244 |  Bongo Cat BONGO | US$0,01303 | 231,93% | 228,87% | - | US$2.942.031 | - |
| 3245 |  GAME by Virtuals GAME | US$0,02050 | 25,95% | 18,83% | - | US$2.923.224 | - |
| 3246 |  Milo Inu MILO | - | -59,53% | -54,61% | - | US$2.902.054 | - |
| 3247 |  X X | US$0,00007440 | 8,87% | 11,10% | - | US$2.859.092 | - |
| 3248 |  LBK LBK | US$0,01089 | 1,74% | 2,08% | - | US$2.857.994 | - |
| 3249 |  Marinade MNDE | US$0,09615 | 9,43% | 17,59% | - | US$2.837.193 | - |
| 3250 |  Bitfinity Network BTF | US$0,005485 | -1,77% | 8,19% | - | US$2.794.319 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.