Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AGENDA 47 A47 | US$0,01951 | -2,12% | 65,98% | - | US$1.616.966 | - |
| 3302 |  Cats (catshouse.live) CATS | US$0,000008110 | 4,89% | -3,44% | - | US$1.583.172 | - |
| 3303 |  Cellula CELA | US$0,005602 | -5,06% | -0,84% | - | US$1.536.220 | - |
| 3304 |  Project 32 32 | US$0,00001507 | -3,21% | -7,65% | - | US$1.565.084 | - |
| 3305 |  SOLVEX NETWORK SOLVEX | US$0,1426 | 10,81% | 23,45% | - | US$1.557.842 | - |
| 3306 |  Mountain Protocol USDM | US$1,00 | 0,04% | 0,05% | - | US$1.535.020 | - |
| 3307 |  ONFA OFT | US$0,2386 | -0,68% | -1,29% | - | US$1.420.220 | - |
| 3308 |  Subsquid SQD | US$0,1796 | -6,81% | 18,49% | - | US$1.482.312 | - |
| 3309 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004660 | 3,03% | 5,24% | - | US$1.473.268 | - |
| 3310 |  Vista Finance VISTA | US$43,06 | 0,91% | -0,63% | - | US$1.442.934 | - |
| 3311 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | 0,04% | -0,49% | - | US$1.435.199 | - |
| 3312 |  FAFO FAFO | US$0,0008930 | 6,79% | 0,70% | - | US$1.409.646 | - |
| 3313 |  SLEX Token SLEX | US$1,13 | 0,58% | 5,49% | - | US$1.377.944 | - |
| 3314 |  Pundu PUNDU | US$0,003510 | 8,73% | 16,75% | - | US$1.361.449 | - |
| 3315 |  HEX (PulseChain) HEX | US$0,007385 | -1,80% | 19,02% | - | US$1.366.995 | - |
| 3316 |  OverProtocol OVER | US$0,02672 | -0,52% | 2,14% | - | US$1.359.511 | - |
| 3317 |  WeFi WFI | US$0,4993 | 0,08% | 0,54% | - | US$1.353.430 | - |
| 3318 |  Lester LESTER | US$0,0007172 | 0,90% | 3,01% | - | US$1.343.668 | - |
| 3319 |  Boomco BOOM | US$0,2329 | 0,04% | 0,04% | - | US$1.342.768 | - |
| 3320 |  Chainflip FLIP | US$0,5022 | 7,80% | 4,28% | - | US$1.339.517 | - |
| 3321 |  COCOCOIN COCO | US$0,0007966 | 16,10% | 56,81% | - | US$1.330.217 | - |
| 3322 |  Trust The Process TRUST | US$0,001333 | 25,04% | 17,68% | - | US$1.316.414 | - |
| 3323 |  KULA KULA | US$0,2378 | -0,56% | -12,55% | - | US$1.313.864 | - |
| 3324 |  Kinto K | US$3,56 | -5,14% | -12,10% | - | US$1.307.693 | - |
| 3325 |  Tevaera TEVA | US$0,007864 | 6,10% | 21,74% | - | US$1.305.920 | - |
| 3326 |  MSTR MSTR | US$2,14 | 246,62% | 6,00% | - | US$1.304.463 | - |
| 3327 |  Book of Meme 3.0 BOME | US$0,0000001000 | 611,86% | -99,86% | - | US$1.278.193 | - |
| 3328 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | -0,01% | - | US$1.252.441 | - |
| 3329 |  Ocean Protocol OCEAN | US$0,2760 | 3,75% | 30,45% | - | US$1.256.366 | - |
| 3330 |  Bitcoin EDenRich BITBEDR | US$79,75 | -0,50% | 84,63% | - | US$1.251.308 | - |
| 3331 |  Gold Standard BAR | US$0,4457 | 85,89% | 63,17% | - | US$1.253.450 | - |
| 3332 |  Frax Finance - Frax Ether FRXETH | US$1.748,42 | 11,19% | 10,13% | - | US$2.042.096 | - |
| 3333 |  ChessCoin CHESS | US$0,06461 | 8,05% | 29,76% | - | US$1.227.589 | - |
| 3334 |  JaeCoin JAE | US$0,0004197 | 8,84% | 194,37% | - | US$1.172.754 | - |
| 3335 |  mini MINI | US$0,005462 | 43,99% | 41,32% | - | US$1.158.389 | - |
| 3336 |  PINs Network Token PINS | US$0,01570 | 2,41% | 19,68% | - | US$1.149.241 | - |
| 3337 |  AskNoel $NOEL | US$0,002098 | 2,39% | 1,58% | - | US$1.120.081 | - |
| 3338 |  Terra Classic USD (Wormhole) USTC | US$0,01249 | 4,93% | 12,28% | - | US$1.103.466 | - |
| 3339 |  Oracul Analytics ORCL | US$0,7442 | -0,25% | -3,17% | - | US$1.095.229 | - |
| 3340 |  MetaMars MARS | US$0,5493 | 1,49% | -0,27% | - | US$1.095.916 | - |
| 3341 |  AQA AQA | US$0,0006999 | -18,72% | 0,00% | - | US$1.090.283 | - |
| 3342 |  PEPE AI (pepeai.one) PEPE | US$0,0001201 | -77,28% | 15,00% | - | US$1.092.839 | - |
| 3343 |  Panther Ai PAI | US$0,01741 | 2,10% | 7,60% | - | US$1.068.861 | - |
| 3344 |  STO Operating System STOOS | US$0,6777 | -2,21% | 22,12% | - | US$1.071.915 | - |
| 3345 |  Circular Protocol CIRX | US$0,003658 | 6,74% | 11,67% | - | US$1.067.183 | - |
| 3346 |  REI NETWORK $REI | US$0,06134 | 39,57% | 41,93% | - | US$1.038.698 | - |
| 3347 |  MSQUARE GLOBAL MSQ | US$12,75 | -0,27% | -3,86% | - | US$1.063.012 | - |
| 3348 |  sci-hub SCIHUB | US$0,001790 | -2,49% | 0,06% | - | US$1.053.971 | - |
| 3349 |  PepePAD PEPE | US$0,000008810 | 13,81% | 26,07% | - | US$1.030.648 | - |
| 3350 |  Turbo Trump TURBO | US$0,000005290 | -97,75% | -98,79% | - | US$1.027.454 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.