Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MAGA Trump MAGATRUMP | US$0,2077 | 9,42% | 10,62% | - | US$734.431 | - |
| 3402 |  Reactive Network REACT | US$0,08635 | 3,95% | 8,08% | - | US$720.266 | - |
| 3403 |  Ten Best Coins TBC | US$11.212,97 | 6,51% | 8,20% | - | US$737.091 | - |
| 3404 |  Digicoin DIGI | US$0,00000007000 | 5,15% | -1,00% | - | US$704.384 | - |
| 3405 |  Based Fartcoin FARTCOIN | US$0,0004726 | 28,76% | 34,31% | - | US$696.465 | - |
| 3406 |  bAI Fund BAI | US$0,003481 | -1,65% | 30,40% | - | US$704.847 | - |
| 3407 |  VeBetterDAO B3TR | US$0,1231 | 0,65% | -2,68% | - | US$689.129 | - |
| 3408 |  SNAP $NAP | US$0,000003360 | 8,79% | 17,72% | - | US$693.271 | - |
| 3409 |  Matrixdock Gold XAUM | US$3.359,04 | -2,74% | 2,90% | - | US$759.720 | - |
| 3410 |  Web3PVZ ZP | US$0,0005283 | -5,52% | -47,16% | - | US$686.596 | - |
| 3411 |  Flayer FLAY | US$0,01500 | 5,38% | 1,07% | - | US$679.268 | - |
| 3412 |  Royalty ROY | US$3,20 | 66,45% | 256,99% | - | US$675.309 | - |
| 3413 |  E4C E4C | US$0,003660 | -0,31% | -1,04% | - | US$677.207 | - |
| 3414 |  TCGCoin 2.0 TCG2 | US$0,0004265 | -99,04% | -99,05% | - | US$677.402 | - |
| 3415 |  San Chan SAN | US$0,002256 | 7,01% | 0,33% | - | US$673.450 | - |
| 3416 |  TOAD TOAD | - | 25,99% | 0,00% | - | US$672.024 | - |
| 3417 |  Pharaohs PHRZ | US$0,0005362 | 6,11% | 15,94% | - | US$661.753 | - |
| 3418 |  spinning cat OIIAOIIA | US$0,008581 | 21,62% | 39,06% | - | US$662.253 | - |
| 3419 |  Slash Vision Labs SVL | US$0,004478 | 0,04% | -2,20% | - | US$658.565 | - |
| 3420 |  Tema TEMA | US$0,004731 | 44,28% | 121,31% | - | US$649.940 | - |
| 3421 |  Based Pepe PEPE | US$0,00000004000 | 14,17% | 6,22% | - | US$647.394 | - |
| 3422 |  Artificial intelligence staking token AIST | US$0,0000001100 | -32,84% | -84,97% | - | US$646.966 | - |
| 3423 |  Coding Dino DINO | US$0,0003390 | -0,48% | 139,52% | - | US$645.531 | - |
| 3424 |  Tell A Tale TAT | US$0,001076 | 7,21% | 32,69% | - | US$640.975 | - |
| 3425 |  MMSS (Ordinals) MMSS | US$0,002161 | -11,15% | -55,89% | - | US$633.804 | - |
| 3426 |  FOGNET FOG | US$0,07443 | 6,19% | -44,05% | - | US$633.473 | - |
| 3427 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006969 | 8,88% | 9,07% | - | US$630.297 | - |
| 3428 |  Blade Games BLADE | US$0,02437 | 1,17% | 11,49% | - | US$633.018 | - |
| 3429 |  Num ARS v2 NARS | US$0,0008591 | -2,35% | 5,75% | - | US$619.325 | - |
| 3430 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002879 | 255,63% | -16,78% | - | US$627.052 | - |
| 3431 |  Terrace TRC | US$0,001511 | -1,68% | -4,75% | - | US$624.634 | - |
| 3432 |  trumpwifhat TRUMP | US$0,006603 | 739,16% | 791,94% | - | US$620.918 | - |
| 3433 |  Shytoshi Kusama SHY | US$0,007854 | 9,88% | 39,78% | - | US$617.745 | - |
| 3434 |  Seamless SEAM | US$0,4769 | 6,12% | 1,99% | - | US$588.451 | - |
| 3435 |  Catton AI CATTON | US$0,0000002100 | 33,60% | 34,76% | - | US$607.904 | - |
| 3436 |  DiemLibre DLB | US$0,0004900 | -0,06% | -0,94% | - | US$604.680 | - |
| 3437 |  BenefitMine BFM | US$0,3702 | -0,20% | 0,02% | - | US$595.024 | - |
| 3438 |  Altered State Token ASTO | US$0,01078 | 8,53% | 24,96% | - | US$583.455 | - |
| 3439 |  Doland Tremp TREMP | US$0,02503 | 6,32% | 12,98% | - | US$591.138 | - |
| 3440 |  Pharaoh PHAR | US$349,17 | 21,54% | 4,68% | - | US$590.477 | - |
| 3441 |  BAD Coin BADAI | US$0,003708 | -14,85% | -35,79% | - | US$576.463 | - |
| 3442 |  HitBTC Token HIT | US$0,1944 | 5,68% | 7,91% | - | US$612.379 | - |
| 3443 |  Memdex100 MEMDEX | US$0,003078 | 7,75% | -22,41% | - | US$588.081 | - |
| 3444 |  Megalink MG8 | US$0,003347 | -6,91% | -14,02% | - | US$584.014 | - |
| 3445 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001790 | -87,18% | 308,16% | - | US$583.351 | - |
| 3446 |  Carbon Capture CCO2 | US$12,09 | -1,73% | -0,12% | - | US$585.456 | - |
| 3447 |  Furmula FURM | US$0,005637 | 4,38% | 24,56% | - | US$580.021 | - |
| 3448 |  EVDC Network EVDC | US$0,00002457 | 3,65% | -5,73% | - | US$579.635 | - |
| 3449 |  Convex CRV CVXCRV | US$0,3593 | 15,12% | 17,19% | - | US$576.922 | - |
| 3450 |  GUMMY GUMMY | US$0,001911 | 8,17% | 21,70% | - | US$572.896 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.