Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pontem Liquidswap LSD | US$0,3313 | -10,10% | 14,42% | - | US$300.538 | - |
| 3602 |  WorldBrain Coin WBC | US$0,004302 | 4,93% | -0,42% | - | US$295.006 | - |
| 3603 |  Digital Bank of Africa DBA | US$0,01108 | 0,03% | -1,03% | - | US$295.286 | - |
| 3604 |  Terrax TEX | US$0,0001068 | 6,96% | 19,65% | - | US$292.749 | - |
| 3605 |  Sixpack Miner SIXP | US$0,1691 | 0,30% | 12,24% | - | US$292.139 | - |
| 3606 |  PIZA (Ordinals) PIZA | US$0,06946 | 7,82% | -8,05% | - | US$291.855 | - |
| 3607 |  aUSDT aUSDT | US$0,9961 | 0,05% | 0,92% | - | US$289.570 | - |
| 3608 |  ParkCoin KPK | US$1,18 | -0,09% | 3,70% | - | US$286.698 | - |
| 3609 |  U Coin U | US$0,01259 | -0,52% | -3,07% | - | US$289.081 | - |
| 3610 |  Casper AI AIAGENT | US$0,001387 | 8,67% | -3,41% | - | US$288.226 | - |
| 3611 |  Nacho the Kat NACHO | US$0,00004184 | 4,67% | -12,39% | - | US$287.490 | - |
| 3612 |  DNA DNA | - | 10,82% | 3,42% | - | US$287.072 | - |
| 3613 |  Navigate NVG8 | US$0,005981 | 14,81% | 10,69% | - | US$283.184 | - |
| 3614 |  Shong Inu SHONG | US$0,0002194 | -15,73% | -56,33% | - | US$284.436 | - |
| 3615 |  Expert Infra EIM | US$0,0003978 | 11,27% | 7,41% | - | US$282.428 | - |
| 3616 |  REDX REDX | US$0,006155 | -3,29% | 2,54% | - | US$281.560 | - |
| 3617 |  NOT CAT | US$0,000004560 | -98,92% | -55,63% | - | US$273.435 | - |
| 3618 |  MITCOIN MTC | US$0,01232 | 2,07% | 10,46% | - | US$277.770 | - |
| 3619 |  Berry BERRY | US$0,0001535 | 7,45% | 4,19% | - | US$277.627 | - |
| 3620 |  Glacier Network GLS | US$0,0003945 | 9,74% | -28,66% | - | US$275.583 | - |
| 3621 |  TonCapy TCAPY | US$0,001041 | 7,66% | -34,22% | - | US$274.779 | - |
| 3622 |  Ordiswap ORDS | US$0,0005673 | 8,76% | -1,30% | - | US$272.672 | - |
| 3623 |  ROCKY ROCKY | US$0,0009402 | 816,67% | 795,55% | - | US$272.885 | - |
| 3624 |  Alien Base ALB | US$0,06500 | 23,46% | 23,02% | - | US$272.653 | - |
| 3625 |  OneCoinBuy OCB | US$0,00001150 | 1,10% | 11,92% | - | US$272.390 | - |
| 3626 |  Tourism Industry Metaverse TIM | US$0,0001053 | 14,91% | 4,87% | - | US$272.689 | - |
| 3627 |  LIF3 LIF3 | US$0,002536 | 0,42% | -5,17% | - | US$275.010 | - |
| 3628 |  DigiFinexToken DFT | US$0,007844 | 8,63% | 12,36% | - | US$270.935 | - |
| 3629 |  pepe in a memes world PEW | US$0,0000003500 | 10,71% | 0,56% | - | US$271.444 | - |
| 3630 |  C-cash CCASH | US$0,001461 | 0,80% | -4,66% | - | US$268.138 | - |
| 3631 |  Dickbutt DICKBUTT | US$0,00004767 | 47,67% | 56,29% | - | US$268.176 | - |
| 3632 |  Form FORM | US$0,0001484 | 11,04% | 20,55% | - | US$269.751 | - |
| 3633 |  Freedom FDM | US$0,01390 | -0,93% | 0,95% | - | US$265.794 | - |
| 3634 |  SUNBEANS BEANS | US$0,0000001400 | -2,64% | -27,69% | - | US$266.326 | - |
| 3635 |  Gradium GRD | US$5,00 | 0,05% | -95,44% | - | US$264.415 | - |
| 3636 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009278 | 2,10% | 5,25% | - | US$263.356 | - |
| 3637 |  Metahorse Unity MUNITY | US$0,001115 | -0,67% | -4,58% | - | US$261.939 | - |
| 3638 |  4-CHAN 4CHAN | - | 11,98% | -16,77% | - | US$260.434 | - |
| 3639 |  MimbleWimbleCoin MWC | US$26,05 | 6,72% | 20,60% | - | US$260.144 | - |
| 3640 |  RealtyX RX | US$0,01221 | -0,92% | -4,19% | - | US$259.933 | - |
| 3641 |  Ness LAB NESS | US$0,03462 | -1,29% | -2,22% | - | US$258.507 | - |
| 3642 |  Panther Protocol ZKP | US$0,01138 | -13,51% | -18,61% | - | US$260.152 | - |
| 3643 |  zkLend ZEND | US$0,07728 | -5,90% | 1,00% | - | US$258.253 | - |
| 3644 |  PinEye PinEye | US$0,00009833 | 3,61% | 32,54% | - | US$256.788 | - |
| 3645 |  KiteAI KITEAI | US$0,0000002300 | -3,01% | 23,18% | - | US$255.669 | - |
| 3646 |  Betfin BET | US$0,001935 | 4,45% | -6,30% | - | US$255.862 | - |
| 3647 |  KittyCake KCAKE | US$0,000001600 | -0,02% | 3,90% | - | US$255.545 | - |
| 3648 |  Mint Blockchain MINT | US$0,007823 | -7,37% | -16,88% | - | US$254.588 | - |
| 3649 |  PEPE (Ordinals) PEPEBRC | US$0,02404 | 26,99% | 35,85% | - | US$254.580 | - |
| 3650 |  Europa Coin (europacoin.fun) EURC | US$0,9504 | 1,05% | 0,55% | - | US$254.073 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.