Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tagger TAG | US$0,00006482 | -1,27% | 4,59% | - | US$225.792 | - |
| 3702 |  XANA XETA | US$0,0008559 | -8,41% | -15,07% | - | US$225.385 | - |
| 3703 |  OpenOcean OOE | US$0,004331 | 11,17% | 12,43% | - | US$221.922 | - |
| 3704 |  Capybara Nation BARA | US$0,0000005500 | 12,74% | 3,06% | - | US$221.092 | - |
| 3705 |  Morpheus MOR | US$7,50 | 26,41% | 34,73% | - | US$221.795 | - |
| 3706 |  Bonkers Meme Token BONKERS | US$0,0003306 | 6,18% | 13,71% | - | US$220.525 | - |
| 3707 |  Teleport System Token TST | US$0,003082 | 0,63% | -4,53% | - | US$220.093 | - |
| 3708 |  Trenches AI TRENCHAI | US$0,0006562 | 8,56% | 72,06% | - | US$220.203 | - |
| 3709 |  Octopus Network OCT | US$0,08935 | 2,29% | 2,99% | - | US$213.920 | - |
| 3710 |  Wasder WAS | US$0,0003359 | -3,19% | 9,99% | - | US$215.855 | - |
| 3711 |  Content Bitcoin CTB | US$52,88 | 7,26% | 25,49% | - | US$217.628 | - |
| 3712 |  Chumbi Valley CHMB | US$0,00001607 | -16,91% | 4,05% | - | US$216.693 | - |
| 3713 |  Vera VERA | US$0,0001351 | 10,70% | 10,71% | - | US$218.424 | - |
| 3714 |  TON Token TON | US$3,08 | 104,16% | 7,97% | - | US$215.540 | - |
| 3715 |  XDAG XDAG | US$0,002123 | 6,84% | 5,15% | - | US$214.855 | - |
| 3716 |  Dollar on Chain DOC | US$1,00 | 1,54% | 0,64% | - | US$215.213 | - |
| 3717 |  Network3 N3 | US$0,001835 | -0,02% | -20,43% | - | US$213.916 | - |
| 3718 |  Youclout YCT | US$0,00003238 | -0,51% | -12,62% | - | US$214.166 | - |
| 3719 |  NANA Token NANA | US$0,002186 | 0,57% | -7,22% | - | US$213.963 | - |
| 3720 |  SCARCITY SCARCITY | US$0,2253 | 1,44% | -10,61% | - | US$212.685 | - |
| 3721 |  RefundCoin RFD | US$0,000002100 | 10,80% | 7,29% | - | US$211.150 | - |
| 3722 |  Camelot Token GRAIL | US$387,84 | 3,28% | -1,54% | - | US$211.677 | - |
| 3723 |  Drac (Ordinals) DRAC | US$0,01163 | 147,33% | 159,86% | - | US$211.829 | - |
| 3724 |  Puff The Dragon PUFF | US$0,06938 | 4,42% | -3,80% | - | US$211.912 | - |
| 3725 |  AvocadoCoin AVDO | US$1.514,39 | 2,35% | 3,91% | - | US$209.977 | - |
| 3726 |  MNet NUUM | US$0,005601 | -1,89% | 9,85% | - | US$207.325 | - |
| 3727 |  Index Cooperative INDEX | US$1,42 | 3,61% | 12,44% | - | US$192.006 | - |
| 3728 |  TeddyOnHeels TOH | US$0,0001249 | 1,21% | 2,49% | - | US$209.159 | - |
| 3729 |  RealLink REAL | US$0,006773 | 0,04% | 26,13% | - | US$208.924 | - |
| 3730 |  Capverse CAP | US$0,05078 | 3,73% | 16,32% | - | US$209.055 | - |
| 3731 |  mfercoin $mfer | US$0,008677 | 17,45% | 3,41% | - | US$206.089 | - |
| 3732 |  MIAOCoin MIAO | US$0,003131 | -0,83% | -28,14% | - | US$208.150 | - |
| 3733 |  Nova finance NOVA | US$0,001997 | -32,06% | -15,92% | - | US$205.691 | - |
| 3734 |  Hivello HVLO | US$0,001097 | 0,81% | -23,04% | - | US$206.105 | - |
| 3735 |  Euro Shiba Inu EShib | - | -63,08% | -47,56% | - | US$207.249 | - |
| 3736 |  NikePig NIKEPIG | US$0,002380 | -2,19% | 7,67% | - | US$205.948 | - |
| 3737 |  Holdstation HOLD | US$1,06 | 5,08% | -6,41% | - | US$206.838 | - |
| 3738 |  VTRADING VT | US$0,006993 | -2,47% | -33,66% | - | US$205.610 | - |
| 3739 |  Empyreal EMP | US$50,75 | 24,93% | 17,66% | - | US$201.122 | - |
| 3740 |  Kanga Exchange Token KNG | US$1,63 | 3,31% | 14,28% | - | US$203.308 | - |
| 3741 |  Conan CONAN | US$0,006398 | 7,88% | 30,75% | - | US$203.901 | - |
| 3742 |  Pugg PUGG | US$0,0008645 | 25,53% | 0,00% | - | US$201.209 | - |
| 3743 |  MATES MATES | US$0,0001931 | 12,21% | 29,64% | - | US$204.202 | - |
| 3744 |  SatoshiVM SAVM | US$0,1710 | 40,18% | 38,62% | - | US$202.856 | - |
| 3745 |  MAGA PEOPLE | US$0,00006477 | -94,05% | 27,08% | - | US$204.494 | - |
| 3746 |  Kryptonite SEILOR | US$0,001052 | 16,93% | 17,47% | - | US$201.325 | - |
| 3747 |  Pond Coin PNDC | US$0,00000006000 | 2,46% | 14,23% | - | US$202.114 | - |
| 3748 |  PunkAI PUNKAI | US$0,000007970 | 34,74% | 34,82% | - | US$200.210 | - |
| 3749 |  KingdomX KT | US$0,0005005 | 0,61% | 0,67% | - | US$200.215 | - |
| 3750 |  Monerium EUR emoney EURe | US$1,14 | -1,37% | 0,70% | - | US$200.178 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.