Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006752 | 7,08% | 10,36% | - | US$145.469 | - |
| 3902 |  AVAX HAS NO CHILL NOCHILL | US$0,002087 | 15,36% | 14,10% | - | US$143.677 | - |
| 3903 |  Costco Hot Dog COST | US$0,0008011 | 50,69% | 50,26% | - | US$144.880 | - |
| 3904 |  ROCK ROCK | US$0,00008163 | 0,78% | -0,94% | - | US$139.660 | - |
| 3905 |  Harambe on Solana HARAMBE | US$0,005147 | 10,61% | 38,56% | - | US$144.304 | - |
| 3906 |  HU LE ZHI HULEZHI | US$0,001204 | -0,16% | 0,01% | - | US$139.291 | - |
| 3907 |  Ross Ulbricht ROSS | US$0,00007603 | 2,77% | 0,06% | - | US$141.936 | - |
| 3908 |  Infinaeon INF | US$0,01118 | 0,00% | 0,00% | - | US$143.507 | - |
| 3909 |  Asymmetry Finance ASF | US$1,26 | 1,78% | 51,96% | - | US$139.642 | - |
| 3910 |  ESG ESG | US$0,2487 | 1,33% | -2,34% | - | US$143.329 | - |
| 3911 |  Sophon (Atomicals) SOPHON | US$0,0008826 | 7,81% | 7,81% | - | US$143.438 | - |
| 3912 |  Not Pixel PX | US$0,07512 | 8,84% | 6,06% | - | US$143.267 | - |
| 3913 |  Snake wif Hat SSSSS | US$0,0003073 | 10,21% | 31,19% | - | US$149.674 | - |
| 3914 |  node.sys NYS | US$0,05180 | 4,04% | 8,90% | - | US$143.291 | - |
| 3915 |  Jeo Boden BODEN | US$0,001910 | -9,01% | -1,42% | - | US$142.738 | - |
| 3916 |  Egochain EGAX | US$0,08995 | 49,42% | 149,18% | - | US$141.185 | - |
| 3917 |  NAGA NGC | US$0,01050 | 9,49% | -24,16% | - | US$142.649 | - |
| 3918 |  Book of Binance BOOK | US$0,008450 | 6,10% | 41,91% | - | US$131.046 | - |
| 3919 |  walter WALTER | US$0,0003048 | 12,81% | -0,60% | - | US$141.978 | - |
| 3920 |  Icy IC | US$0,000009000 | 1,83% | 0,78% | - | US$143.351 | - |
| 3921 |  Fathom Dollar FXD | US$1,00 | 0,13% | 0,31% | - | US$140.096 | - |
| 3922 |  WLF PROJECT WLF | US$0,001750 | 4,27% | 5,60% | - | US$140.078 | - |
| 3923 |  Enegra (EGX) EGX | US$191,50 | -0,12% | 0,72% | - | US$139.748 | - |
| 3924 |  Revuto REVU | US$0,005503 | -0,38% | 0,06% | - | US$139.814 | - |
| 3925 |  Pigcoin PIG | US$0,0000007500 | 30,38% | 42,82% | - | US$139.638 | - |
| 3926 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,63% | 2,97% | - | US$139.005 | - |
| 3927 |  Baby Fwog BABYFWOG | US$0,0003460 | -1,59% | -43,65% | - | US$141.656 | - |
| 3928 |  Ajna Protocol AJNA | US$0,005020 | 0,34% | 25,73% | - | US$138.776 | - |
| 3929 |  Heurist AI HEU | US$0,04375 | 21,05% | 17,44% | - | US$139.087 | - |
| 3930 |  MATT MATT | US$0,000005840 | 0,92% | 9,23% | - | US$139.018 | - |
| 3931 |  Pepe PEPE | US$0,001325 | -10,77% | -10,28% | - | US$138.121 | - |
| 3932 |  PokerFi POKERFI | US$0,00006997 | 0,06% | 0,02% | - | US$139.289 | - |
| 3933 |  Any Inu AI | US$0,000002260 | 2,38% | 8,88% | - | US$139.600 | - |
| 3934 |  DarkShield Games Studio DKS | US$0,00004815 | -3,19% | 1,98% | - | US$137.262 | - |
| 3935 |  Plena Finance PLENA | US$0,001685 | 3,00% | -4,48% | - | US$137.116 | - |
| 3936 |  GameOnForge GO4 | US$0,05422 | 4,33% | -0,55% | - | US$136.502 | - |
| 3937 |  Store of Value VAL | US$0,0001920 | -0,28% | -0,11% | - | US$133.423 | - |
| 3938 |  Storepay SPC | US$0,00009999 | -0,47% | -6,57% | - | US$138.376 | - |
| 3939 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007300 | 22,06% | 440,40% | - | US$134.571 | - |
| 3940 |  Polymath POLY | US$0,3034 | -3,01% | -4,95% | - | US$135.823 | - |
| 3941 |  QiSwap QI | US$0,001891 | 2,07% | 14,48% | - | US$136.039 | - |
| 3942 |  Pig Finance PIG | US$0,00000002000 | 1,46% | -1,64% | - | US$135.707 | - |
| 3943 |  GAIA Everworld GAIA | US$0,001439 | 0,50% | 3,24% | - | US$135.532 | - |
| 3944 |  UDAO UDAO | US$0,1257 | 5,45% | 9,17% | - | US$136.685 | - |
| 3945 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,04% | 0,55% | - | US$134.738 | - |
| 3946 |  BananaRepublic BRP | US$0,002249 | 6,82% | 9,50% | - | US$133.628 | - |
| 3947 |  monkeyhaircut MONK | US$0,0003962 | -2,25% | 10,72% | - | US$138.398 | - |
| 3948 |  DOPE Coin DOPE | US$0,00002921 | 1,78% | -10,66% | - | US$132.242 | - |
| 3949 |  Binancedog BINANCEDOG | US$0,0001834 | -0,01% | -0,22% | - | US$134.064 | - |
| 3950 |  Pi INU 100x PINU100X | US$0,00004618 | -9,30% | -7,82% | - | US$133.226 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.