Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BORED BORED | US$0,0004121 | 11,37% | 10,81% | - | US$97.617,39 | - |
| 4102 |  Koaland KOALA | US$0,0000001200 | -2,54% | -8,30% | - | US$97.491,62 | - |
| 4103 |  Vader Protocol VADER | US$0,01094 | 21,74% | 24,96% | - | US$97.473,92 | - |
| 4104 |  Acolyte by Virtuals ACOLYT | US$0,008157 | 27,27% | 10,55% | - | US$96.660,05 | - |
| 4105 |  Gold Fever NGL | US$0,01428 | 5,83% | -1,74% | - | US$97.427,23 | - |
| 4106 |  AI Meta Club AMC | US$0,8339 | 2,03% | -31,52% | - | US$97.305,69 | - |
| 4107 |  Sonorus SNS | US$0,002846 | -1,97% | 5,48% | - | US$97.273,28 | - |
| 4108 |  SunWukong SUNWUKONG | US$0,0004434 | 6,12% | 7,42% | - | US$97.102,52 | - |
| 4109 |  Minto BTCMT | US$0,6838 | 2,13% | 3,29% | - | US$96.348,18 | - |
| 4110 |  EHash EHASH | US$0,004321 | 26,05% | 20,34% | - | US$96.560,45 | - |
| 4111 |  LAKE LAK3 | US$0,2188 | 9,32% | 3,30% | - | US$94.278,18 | - |
| 4112 |  Picasso PICA | US$0,00005697 | 20,05% | 22,14% | - | US$95.115,60 | - |
| 4113 |  Friend3 F3 | US$0,004108 | 11,17% | 1,59% | - | US$94.332,09 | - |
| 4114 |  PL^Gnet PLUG | US$0,00008246 | 1,39% | 2,97% | - | US$94.545,01 | - |
| 4115 |  GPTPlus GPTPLUS | US$0,00009879 | 4,02% | 4,52% | - | US$94.881,06 | - |
| 4116 |  TRAX TRAX | US$0,001153 | 0,75% | 37,38% | - | US$95.008,48 | - |
| 4117 |  Zus ZCN | US$0,006213 | 33,27% | 12,51% | - | US$94.305,12 | - |
| 4118 |  Retik Finance RETIK | US$0,002128 | 10,79% | -0,12% | - | US$93.679,95 | - |
| 4119 |  VLaunch VPAD | US$0,004540 | -0,23% | -0,25% | - | US$92.925,31 | - |
| 4120 |  LAIKA The Cosmodog LAIKA | US$0,000002800 | -4,57% | -13,08% | - | US$93.367,28 | - |
| 4121 |  Artem Coin ARTEM | US$0,001974 | 2,37% | 2,45% | - | US$93.631,73 | - |
| 4122 |  Koii KOII | US$0,001471 | 7,86% | 4,51% | - | US$93.832,50 | - |
| 4123 |  Voxto Amplify VXT | US$0,02161 | -0,01% | 0,06% | - | US$93.716,29 | - |
| 4124 |  Ink Finance QUILL | US$0,04957 | 17,58% | 17,21% | - | US$94.311,86 | - |
| 4125 |  Telefy TELE | US$0,001623 | 2,69% | 20,70% | - | US$92.125,62 | - |
| 4126 |  BOB BOB | US$0,5708 | 7,30% | -12,05% | - | US$91.911,92 | - |
| 4127 |  Nigella Coin NIGELLA | US$0,2442 | -8,58% | -28,36% | - | US$91.552,80 | - |
| 4128 |  Snapmuse.io SMX | US$0,001290 | 2,25% | -2,05% | - | US$92.504,28 | - |
| 4129 |  " " UNKOWN | US$0,007996 | 22,38% | 24,20% | - | US$92.027,41 | - |
| 4130 |  DeepFakeAI FAKEAI | US$0,001782 | 8,02% | 11,59% | - | US$93.739,61 | - |
| 4131 |  Hadeswap HADES | US$0,01084 | 9,95% | 19,68% | - | US$91.396,99 | - |
| 4132 |  CAMELL CAMT | US$0,004628 | 6,58% | 8,40% | - | US$90.339,03 | - |
| 4133 |  Paribu Net PRB | US$0,3296 | -0,43% | 6,10% | - | US$89.985,00 | - |
| 4134 |  OGCommunity OGC | US$0,0001239 | 4,21% | 17,88% | - | US$91.484,44 | - |
| 4135 |  Taxa Token TXT | US$0,0008165 | -11,06% | -14,84% | - | US$90.764,61 | - |
| 4136 |  Qitcoin QTC | US$0,07654 | 6,17% | 7,48% | - | US$91.405,61 | - |
| 4137 |  UAHg UAHG | US$0,02402 | -1,27% | -2,02% | - | US$91.250,24 | - |
| 4138 |  Agent S AGENT S | US$0,0004758 | 60,94% | 59,70% | - | US$91.145,18 | - |
| 4139 |  Merge Pals MERGE | US$0,0001241 | 0,95% | -44,06% | - | US$91.819,83 | - |
| 4140 |  Nostra NSTR | US$0,02495 | 6,87% | 4,45% | - | US$90.840,01 | - |
| 4141 |  DEGOD DEGOD | US$0,001303 | 7,38% | 8,47% | - | US$95.702,48 | - |
| 4142 |  Real Nigger Tate RNT | US$0,002385 | 6,99% | 18,18% | - | US$91.200,90 | - |
| 4143 |  Kontos KOS | US$0,006884 | -9,16% | -0,44% | - | US$90.432,26 | - |
| 4144 |  WingRiders Governance Token WRT | US$0,02361 | 7,20% | 11,67% | - | US$90.703,60 | - |
| 4145 |  DEUS Finance DEUS | US$9,86 | 6,78% | 1,51% | - | US$90.481,94 | - |
| 4146 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07783 | 3,22% | 31,10% | - | US$90.992,37 | - |
| 4147 |  IC GHOST GHOST | US$0,0001773 | 29,85% | 87,59% | - | US$90.236,62 | - |
| 4148 |  Datamall Coin DMC | US$0,004151 | -0,45% | -31,37% | - | US$90.835,78 | - |
| 4149 |  NALS (Ordinals) NALS | US$0,01921 | 8,66% | 24,83% | - | US$90.518,85 | - |
| 4150 |  DARKTIMES TIMES | US$0,001389 | -1,54% | 2,62% | - | US$89.843,07 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.