Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  THORWallet TGT | US$0,01427 | -2,05% | 47,95% | - | US$90.437,16 | - |
| 4152 |  Sender ASI | US$0,01263 | 9,03% | 3,74% | - | US$89.235,19 | - |
| 4153 |  Roaring Kitty ROAR | US$0,002880 | 12,66% | 38,82% | - | US$90.020,33 | - |
| 4154 |  Chappyz CHAPZ | US$0,0001602 | 4,91% | -6,32% | - | US$90.534,74 | - |
| 4155 |  Financie Token FNCT | US$0,001587 | 1,37% | 2,33% | - | US$90.731,43 | - |
| 4156 |  Viral Inu VINU | US$0,00000001000 | 8,46% | 11,16% | - | US$89.114,62 | - |
| 4157 |  Bit.Store STORE | US$0,003631 | 0,32% | -12,43% | - | US$89.403,95 | - |
| 4158 |  Pepper PEPPER | US$0,003734 | 10,05% | 9,79% | - | US$89.560,00 | - |
| 4159 |  OwlDAO OWL | US$0,00006702 | -19,23% | 4,74% | - | US$88.233,00 | - |
| 4160 |  Vela Exchange VELA | US$0,005025 | -6,59% | -9,99% | - | US$88.796,51 | - |
| 4161 |  Thales THALES | US$0,1030 | 7,55% | 3,56% | - | US$89.426,28 | - |
| 4162 |  GoldToken GLD | US$3.347,30 | -3,32% | 2,81% | - | US$89.092,11 | - |
| 4163 |  Analysoor ZERO | US$0,08905 | 7,32% | 12,88% | - | US$89.175,68 | - |
| 4164 |  Majo MAJO | US$0,007362 | 8,59% | 8,60% | - | US$89.520,79 | - |
| 4165 |  HerityNetwork HER | US$0,007253 | 24,41% | 96,59% | - | US$88.697,82 | - |
| 4166 |  EVA AI EVA | US$0,09565 | 20,93% | 37,35% | - | US$88.794,77 | - |
| 4167 |  MEME•ECONOMICS MEMERUNE | US$0,01132 | -2,72% | 28,88% | - | US$88.464,78 | - |
| 4168 |  Witnet WIT | US$0,001681 | 2,31% | 1,33% | - | US$88.550,16 | - |
| 4169 |  AladdinDAO ALD | US$0,02112 | 9,81% | 7,12% | - | US$88.405,70 | - |
| 4170 |  Morpher MPH | US$0,009745 | 15,60% | 13,70% | - | US$88.272,35 | - |
| 4171 |  Bitcoin Silver AI BSAI | US$66,80 | 0,06% | -0,22% | - | US$88.184,50 | - |
| 4172 |  LiNEAR Protocol LNR | US$0,0008016 | -30,05% | -64,98% | - | US$88.132,31 | - |
| 4173 |  chAtoshI CHATOSHI | US$0,002129 | 5,47% | 3,17% | - | US$93.126,57 | - |
| 4174 |  INSC (Ordinals) INSC | US$0,01524 | 6,59% | 38,45% | - | US$88.391,90 | - |
| 4175 |  Helion HLN | US$0,04009 | -0,03% | 1,63% | - | US$87.537,42 | - |
| 4176 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005873 | -2,47% | -11,90% | - | US$88.112,41 | - |
| 4177 |  sudoswap SUDO | US$0,05341 | 9,40% | 31,76% | - | US$86.505,79 | - |
| 4178 |  Kulu the Pangolin KULU | US$0,0001804 | 0,00% | 0,00% | - | US$86.662,81 | - |
| 4179 |  Domi Online DOMI | US$0,004466 | 13,03% | 8,99% | - | US$85.765,19 | - |
| 4180 |  Wrapped Viplus Coin WVPC | US$0,1266 | -0,66% | -5,44% | - | US$86.046,22 | - |
| 4181 |  MuziKoin MZK | US$0,004622 | 1,56% | 1,81% | - | US$87.402,18 | - |
| 4182 |  LIGO LIGO | US$0,0000004900 | -1,10% | -3,02% | - | US$85.953,98 | - |
| 4183 |  Pastel PSL | US$0,00003008 | -3,39% | -24,44% | - | US$85.988,18 | - |
| 4184 |  Work X WORK | US$0,006951 | 1,18% | -14,91% | - | US$85.555,82 | - |
| 4185 |  HamsterChamp HMC | US$0,008595 | 0,84% | -12,23% | - | US$85.177,07 | - |
| 4186 |  JUNO JUNO | US$0,1020 | 8,49% | 1,87% | - | US$84.898,74 | - |
| 4187 |  Elumia Crowns ELU | US$0,0008274 | -19,55% | -49,45% | - | US$85.764,23 | - |
| 4188 |  Attarius Network ATRS | US$0,007706 | -6,06% | 3,24% | - | US$85.645,24 | - |
| 4189 |  Summit SUMMIT | US$0,0001691 | 4,38% | 34,44% | - | US$85.249,67 | - |
| 4190 |  Dash 2 Trade D2T | US$0,0001917 | 17,59% | 29,53% | - | US$85.316,68 | - |
| 4191 |  LEO LEO | US$0,0002146 | 45,61% | 48,12% | - | US$84.388,30 | - |
| 4192 |  Loop Network LOOP | US$0,01645 | -5,70% | 4,33% | - | US$85.175,60 | - |
| 4193 |  Focai.fun FOCAI | US$0,00007455 | 19,08% | -1,65% | - | US$78.658,88 | - |
| 4194 |  Fistbump FIST | US$0,07984 | 16,59% | 3,39% | - | US$84.628,29 | - |
| 4195 |  Camino Network CAM | US$0,07397 | 0,45% | 0,76% | - | US$84.986,50 | - |
| 4196 |  NAYM NAYM | US$0,003072 | -14,41% | 93,77% | - | US$84.999,69 | - |
| 4197 |  HalfPizza PIZA | US$0,000001070 | -5,71% | -7,17% | - | US$85.374,45 | - |
| 4198 |  Param PARAM | US$0,0003601 | 6,51% | -39,53% | - | US$85.273,57 | - |
| 4199 |  AR.IO Network ARIO | US$0,01682 | 1,35% | 28,44% | - | US$84.919,88 | - |
| 4200 |  AI CODE AICODE | US$0,2453 | -2,26% | -1,49% | - | US$85.099,40 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.