Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  $BSV (Ordinals) $BSV | US$0,008103 | -4,33% | 17,63% | - | US$79.472,79 | - |
| 4302 |  QASH QASH | US$0,009073 | -7,32% | -42,53% | - | US$79.704,99 | - |
| 4303 |  Galactic Arena: The NFTverse GAN | US$0,00004234 | 7,65% | 5,68% | - | US$79.805,00 | - |
| 4304 |  Jumoney JUM | US$0,001569 | 0,04% | 18,14% | - | US$79.360,41 | - |
| 4305 |  Hashtagger.com MOOO | US$0,02034 | 0,14% | -9,43% | - | US$79.645,29 | - |
| 4306 |  Hasaki HAHA | US$0,000002700 | 12,25% | 11,58% | - | US$79.229,06 | - |
| 4307 |  Smart Reward Token SRT | US$0,000005060 | 5,24% | -8,94% | - | US$79.117,92 | - |
| 4308 |  NEAT NEAT | US$0,002720 | 19,80% | 16,36% | - | US$79.560,23 | - |
| 4309 |  Entangle NTGL | US$0,0004404 | 5,35% | 9,87% | - | US$80.040,32 | - |
| 4310 |  Bitcoin File BIFI | US$0,0001780 | 0,44% | -10,42% | - | US$79.132,64 | - |
| 4311 |  Game.com GTC | US$0,0002377 | -0,88% | 7,82% | - | US$79.564,30 | - |
| 4312 |  JackPool.finance JFI | US$5,15 | 4,42% | 18,10% | - | US$79.067,96 | - |
| 4313 |  Polytrader by Virtuals POLY | US$0,0008568 | 19,63% | -7,12% | - | US$78.758,21 | - |
| 4314 |  Chicken KFC | US$1,43 | -2,02% | -26,70% | - | US$79.327,08 | - |
| 4315 |  NASDEX NSDX | US$0,007522 | 4,77% | 11,29% | - | US$79.155,12 | - |
| 4316 |  MetaWear WEAR | US$0,00006993 | -1,65% | -3,93% | - | US$79.593,36 | - |
| 4317 |  Raft RAFT | US$0,0002750 | 0,07% | -18,04% | - | US$79.491,15 | - |
| 4318 |  DoctorX DRX | US$0,000001360 | 9,73% | 38,18% | - | US$79.083,23 | - |
| 4319 |  PlayPad PPAD | US$0,0004302 | -0,10% | 3,33% | - | US$79.413,45 | - |
| 4320 |  One Share ONS | US$1,02 | 0,01% | 2,14% | - | US$78.990,02 | - |
| 4321 |  AmsterdamCoin AMS | US$0,001135 | -2,28% | -3,59% | - | US$78.912,75 | - |
| 4322 |  BRC-20 DEX BD20 | US$0,00003798 | 2,83% | 20,27% | - | US$79.213,04 | - |
| 4323 |  Hero Arena HERA | US$0,0005332 | 1,76% | 13,96% | - | US$79.005,58 | - |
| 4324 |  Zeusshield ZSC | US$0,00007346 | -1,44% | -3,62% | - | US$78.794,83 | - |
| 4325 |  READY! READY | US$0,002815 | 10,31% | -1,59% | - | US$80.602,56 | - |
| 4326 |  SportsPie PIE | US$0,0005752 | -29,85% | -33,90% | - | US$79.181,17 | - |
| 4327 |  Apes Go Bananas AGB | - | 10,66% | 29,89% | - | US$78.639,91 | - |
| 4328 |  BANK (Ordinals) BANK | US$0,004496 | 2,30% | 49,79% | - | US$79.073,82 | - |
| 4329 |  MTG Token MTG | US$0,0001790 | -0,13% | -8,44% | - | US$78.753,55 | - |
| 4330 |  Kyberdyne KBD | US$0,0001927 | -5,78% | -3,55% | - | US$78.911,61 | - |
| 4331 |  Lemond LEMD | US$0,00001771 | -1,19% | 0,74% | - | US$78.823,98 | - |
| 4332 |  CryptoXpress XPRESS | US$0,02105 | 18,38% | 42,05% | - | US$79.126,72 | - |
| 4333 |  The Protocol THE | US$0,0001037 | 0,69% | -12,46% | - | US$78.741,15 | - |
| 4334 |  A.I.Earn AIE | US$0,0000002200 | -4,35% | 3,43% | - | US$78.609,58 | - |
| 4335 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002329 | 0,13% | 0,66% | - | US$78.692,43 | - |
| 4336 |  Electrify.Asia ELEC | US$0,0001729 | 13,58% | 8,06% | - | US$78.799,10 | - |
| 4337 |  OptionPanda OPA | US$0,00008514 | -0,74% | 4,07% | - | US$78.743,53 | - |
| 4338 |  Zodium ZODI | US$0,0001527 | 3,22% | -27,05% | - | US$78.941,64 | - |
| 4339 |  Open Source Network OPN | US$0,002939 | 8,46% | 5,59% | - | US$78.750,02 | - |
| 4340 |  Real Realm REAL | US$0,00009772 | 1,89% | 4,24% | - | US$78.710,34 | - |
| 4341 |  X Protocol POT | US$0,003569 | -2,66% | -4,49% | - | US$78.760,87 | - |
| 4342 |  handleFOREX FOREX | US$0,0005242 | 7,64% | -2,55% | - | US$78.253,50 | - |
| 4343 |  Vent Finance VENT | US$0,0008363 | 5,99% | -0,30% | - | US$79.004,84 | - |
| 4344 |  BonusBlock BONUS | US$0,001041 | -13,86% | 3,23% | - | US$78.536,88 | - |
| 4345 |  Pine PINE | US$0,001325 | 4,86% | 1,35% | - | US$78.576,00 | - |
| 4346 |  Xfinite Entertainment Token XET | US$0,0001666 | -0,02% | -3,87% | - | US$78.581,91 | - |
| 4347 |  Pacific PAF | US$0,00007603 | 0,30% | -2,38% | - | US$78.498,36 | - |
| 4348 |  Trinity Network Credit TNC | US$0,00009834 | 0,04% | 5,65% | - | US$78.142,32 | - |
| 4349 |  Derp DERP | - | -18,90% | 12,83% | - | US$78.156,50 | - |
| 4350 |  OnX Finance ONX | US$0,009624 | 7,24% | -13,51% | - | US$78.401,98 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.