Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  League of Ancients LOA | US$0,0009664 | -0,99% | 3,93% | - | US$75.781,43 | - |
| 4502 |  Teddy Doge Teddy V2 | - | -4,46% | -9,25% | - | US$75.618,31 | - |
| 4503 |  TypeIt TYPE | US$0,00001435 | -8,22% | -8,43% | - | US$75.778,19 | - |
| 4504 |  TosDis DIS | US$0,8201 | 14,34% | 24,23% | - | US$75.267,19 | - |
| 4505 |  FairERC20 ferc | US$0,003751 | -17,91% | -4,04% | - | US$75.260,11 | - |
| 4506 |  Fandomdao FAND | US$0,02053 | 0,27% | -0,36% | - | US$75.421,18 | - |
| 4507 |  Demole DMLG | US$0,00004112 | -1,87% | 5,45% | - | US$75.440,94 | - |
| 4508 |  $GAME Token GAME | US$0,0003861 | 12,25% | -33,90% | - | US$75.255,95 | - |
| 4509 |  ZONE ZONE | US$0,0002220 | 2,02% | -4,95% | - | US$75.543,26 | - |
| 4510 |  Futureswap FST | US$0,001724 | -3,17% | -2,60% | - | US$74.207,98 | - |
| 4511 |  RankerDAO RANKER | US$0,00008613 | 7,00% | -0,40% | - | US$75.472,13 | - |
| 4512 |  Evanesco Network EVA | US$0,0003491 | 3,82% | 2,86% | - | US$74.984,03 | - |
| 4513 |  Delphy DPY | US$0,0007693 | 0,04% | 11,51% | - | US$75.064,11 | - |
| 4514 |  OPEN Ticketing Ecosystem OPN | US$0,0004937 | 11,01% | 0,97% | - | US$74.783,66 | - |
| 4515 |  Hydro Protocol HOT | US$0,001038 | 6,59% | 13,35% | - | US$74.856,67 | - |
| 4516 |  BISOSwap BISO | US$0,0004882 | 0,04% | 21,46% | - | US$74.760,20 | - |
| 4517 |  marumaruNFT MARU | US$0,002170 | -1,45% | -10,84% | - | US$74.935,65 | - |
| 4518 |  Mar3 AI MAR3 | US$0,00002988 | 9,86% | -12,35% | - | US$74.996,22 | - |
| 4519 |  CoinFi COFI | US$0,0001202 | -32,22% | -47,82% | - | US$74.881,66 | - |
| 4520 |  PROXI CREDIT | US$0,001230 | -46,05% | 32,48% | - | US$74.732,53 | - |
| 4521 |  Your Future Exchange YFX | US$0,004762 | 5,82% | 11,54% | - | US$75.094,99 | - |
| 4522 |  KONPAY KON | US$0,00002921 | -22,92% | -16,09% | - | US$74.732,81 | - |
| 4523 |  HIRO HRT | US$0,00007418 | 5,14% | 18,60% | - | US$74.667,87 | - |
| 4524 |  AI Nexus A1X | US$0,003552 | -0,45% | 13,89% | - | US$74.420,69 | - |
| 4525 |  SuperDapp SUPR | US$0,001771 | 20,48% | -2,69% | - | US$73.667,84 | - |
| 4526 |  Agro Global AGRO | US$0,0003924 | -0,49% | 0,10% | - | US$72.606,93 | - |
| 4527 |  Launchpool LPOOL | US$0,009122 | -0,33% | 10,67% | - | US$74.141,44 | - |
| 4528 |  Quantum Fusion Network QF | US$1,63 | 3,97% | 17,30% | - | US$74.425,57 | - |
| 4529 |  Andromeda ANDR | US$0,005042 | 14,33% | 21,93% | - | US$74.363,25 | - |
| 4530 |  Icrypex token ICPX | US$1,29 | 2,93% | 1,64% | - | US$74.298,16 | - |
| 4531 |  HMX HMX | US$0,5662 | 0,05% | 35,68% | - | US$73.994,61 | - |
| 4532 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,25% | 3,07% | - | US$74.362,96 | - |
| 4533 |  Gay Pepe GAYPEPE | US$0,0000001100 | 5,53% | 9,56% | - | US$74.368,72 | - |
| 4534 |  o-mee OME | US$0,00002619 | -0,19% | -9,67% | - | US$74.285,07 | - |
| 4535 |  Childrens Aid Foundation CAF | US$0,00001876 | -2,83% | -9,87% | - | US$74.303,24 | - |
| 4536 |  Seek Tiger STI | US$0,0001105 | 0,46% | 2,61% | - | US$74.521,39 | - |
| 4537 |  AIRian AIR | US$0,002545 | 0,42% | 0,48% | - | US$74.246,84 | - |
| 4538 |  Phuture PHTR | US$0,006112 | -5,91% | -0,74% | - | US$74.433,88 | - |
| 4539 |  DekBox DEK | US$0,0006040 | 1,37% | 2,07% | - | US$73.965,90 | - |
| 4540 |  Bnext Token B3X | US$0,0002684 | -0,96% | -8,97% | - | US$73.811,71 | - |
| 4541 |  Dopamine App DOPE | US$0,001166 | -9,61% | 8,41% | - | US$73.499,12 | - |
| 4542 |  DAOSquare RICE | US$0,08749 | 3,52% | 2,18% | - | US$74.058,02 | - |
| 4543 |  Ordibank ORBK | US$0,0001447 | -5,35% | -0,23% | - | US$73.929,05 | - |
| 4544 |  Superpower Squad SQUAD | US$0,00007493 | 3,20% | -1,51% | - | US$73.317,59 | - |
| 4545 |  TRRUE TRRUE | US$0,02984 | -1,32% | -6,12% | - | US$73.473,41 | - |
| 4546 |  SatoshiSync SSNC | US$0,0003705 | 9,44% | -0,81% | - | US$73.028,80 | - |
| 4547 |  BLACKHOLE PROTOCOL BLACK | US$0,0008153 | -1,00% | 1,88% | - | US$73.397,64 | - |
| 4548 |  Axioma Token AXT | US$1,22 | -1,33% | -0,08% | - | US$78.504,50 | - |
| 4549 |  DOGGO DOGGO | - | 3,63% | 3,66% | - | US$73.325,94 | - |
| 4550 |  Harambe AI HARAMBEAI | US$0,02038 | 1,82% | -20,89% | - | US$73.145,28 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.