Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Runesterminal RUNI | US$0,05546 | -0,51% | -1,79% | - | US$77.550,78 | - |
| 4402 |  Naka Bodhi Token NBOT | US$0,002349 | 0,04% | -8,37% | - | US$78.012,48 | - |
| 4403 |  FrogSwap FROG | US$0,02513 | 7,39% | 4,38% | - | US$77.797,49 | - |
| 4404 |  Hydraverse HDV | US$0,00007953 | -0,21% | 16,97% | - | US$77.397,09 | - |
| 4405 |  HitChain HIT | US$0,000003660 | 5,82% | 6,95% | - | US$77.506,80 | - |
| 4406 |  Ratio Finance RATIO | US$0,0004772 | 3,29% | 9,20% | - | US$77.865,66 | - |
| 4407 |  Lucky Block v2 LBLOCK | US$0,00001359 | 4,72% | 5,79% | - | US$78.040,35 | - |
| 4408 |  Gems GEM | US$0,00001996 | -1,34% | -31,52% | - | US$77.843,94 | - |
| 4409 |  CircleSwap CIR | US$0,06310 | -0,13% | 14,61% | - | US$77.706,59 | - |
| 4410 |  Bottos BTO | US$0,0001605 | -5,16% | -2,49% | - | US$77.381,52 | - |
| 4411 |  Legion Network LGX | US$0,00007113 | -0,10% | -0,22% | - | US$77.290,92 | - |
| 4412 |  T23 T23 | - | -12,74% | 9,03% | - | US$77.352,20 | - |
| 4413 |  BOY X HIGHSPEED BXH | US$0,00008813 | -6,14% | 21,42% | - | US$77.182,25 | - |
| 4414 |  VEROX VRX | US$6,49 | -5,16% | 25,48% | - | US$77.927,14 | - |
| 4415 |  Unlighted ULD | US$0,00003115 | 1,87% | 3,48% | - | US$77.545,51 | - |
| 4416 |  Fidance FDC | US$0,00000006000 | 1,38% | 1,80% | - | US$77.952,33 | - |
| 4417 |  MetaOctagon MOTG | US$0,0004413 | -1,94% | -3,21% | - | US$77.353,94 | - |
| 4418 |  BlockCDN BCDN | US$0,0001652 | 3,68% | -1,96% | - | US$77.631,70 | - |
| 4419 |  Altbase ALTB | US$0,00006365 | 0,23% | 1,88% | - | US$77.084,44 | - |
| 4420 |  Orders.Exchange RDEX | US$0,003871 | -2,32% | 18,01% | - | US$77.640,19 | - |
| 4421 |  Monsoon Finance MCASH | US$0,0002866 | 0,35% | 0,30% | - | US$77.766,95 | - |
| 4422 |  Operon Origins ORO | US$0,0004284 | -1,48% | -3,47% | - | US$77.555,22 | - |
| 4423 |  Mimir Token MIMIR | US$0,0005662 | -27,22% | -53,54% | - | US$77.396,11 | - |
| 4424 |  Carrot CRT | US$0,03979 | 0,04% | 5,36% | - | US$77.757,08 | - |
| 4425 |  FileStar STAR | US$0,001368 | 5,28% | 6,36% | - | US$77.494,79 | - |
| 4426 |  Kunji Finance KNJ | US$0,01897 | -0,01% | -11,27% | - | US$77.394,71 | - |
| 4427 |  Chain Games CHAIN | US$0,03953 | 3,74% | 29,48% | - | US$77.451,69 | - |
| 4428 |  Big Coin BCX | US$0,1083 | 6,85% | 15,43% | - | US$77.937,46 | - |
| 4429 |  FitBurn CAL | US$0,00001169 | -11,47% | -3,41% | - | US$77.442,03 | - |
| 4430 |  Stella Fantasy SFTY | US$0,0005022 | 0,04% | -2,28% | - | US$76.881,88 | - |
| 4431 |  Winerz WNZ | US$0,00006062 | 23,98% | 10,05% | - | US$77.346,14 | - |
| 4432 |  Genshiro GENS | US$0,00008502 | 0,09% | 4,01% | - | US$77.699,58 | - |
| 4433 |  Primas PST | US$0,0005642 | 7,97% | 2,03% | - | US$77.424,25 | - |
| 4434 |  FEAR NOT FEARNOT | US$0,0000007800 | 12,52% | 14,01% | - | US$77.510,44 | - |
| 4435 |  Croatia Football Association Fan Token VATRENI | US$0,2748 | 0,19% | 5,23% | - | US$77.599,50 | - |
| 4436 |  Mobius Finance MOT | US$0,0003463 | -0,05% | -3,62% | - | US$77.344,16 | - |
| 4437 |  MEDIEUS MDUS | US$0,0002252 | 10,06% | 4,71% | - | US$77.114,02 | - |
| 4438 |  PlaceWar PLACE | US$0,00006127 | 3,28% | 4,98% | - | US$77.302,97 | - |
| 4439 |  SpaceMine MINE | US$0,0001779 | -2,11% | -28,15% | - | US$77.512,36 | - |
| 4440 |  csas (Ordinals) CSAS | US$0,0001757 | 22,14% | 62,87% | - | US$77.264,42 | - |
| 4441 |  BRC App BRCT | US$0,00004267 | -47,97% | -55,22% | - | US$76.862,26 | - |
| 4442 |  Vendetta VDT | US$0,005572 | 2,98% | -1,71% | - | US$76.932,12 | - |
| 4443 |  MemePad MEPAD | US$0,0009384 | 2,56% | 4,52% | - | US$77.568,65 | - |
| 4444 |  Ring AI RING | US$0,01073 | 5,99% | -3,94% | - | US$78.261,59 | - |
| 4445 |  WaykiChain Governance Coin WGRT | US$0,0004092 | -1,64% | -5,71% | - | US$77.204,04 | - |
| 4446 |  UNION Protocol Governance Token UNN | US$0,00009874 | 8,27% | 3,85% | - | US$76.996,55 | - |
| 4447 |  Versus-X VSX | US$0,003754 | -1,67% | 32,62% | - | US$76.901,81 | - |
| 4448 |  Taproot Exchange TAPROOT | US$0,0008793 | 29,70% | 35,73% | - | US$76.885,31 | - |
| 4449 |  BunnyPark BP | US$0,001179 | 1,85% | 5,70% | - | US$76.953,43 | - |
| 4450 |  WATTTON WATT | US$0,00001519 | -3,89% | -31,12% | - | US$76.990,96 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.