Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BaconDAO BACON | US$0,0002120 | -0,80% | -12,71% | - | US$67.049,75 | - |
| 4602 |  ecoterra ECOTERRA | US$0,0002399 | 10,96% | 10,30% | - | US$67.367,59 | - |
| 4603 |  Inery $INR | US$0,007505 | 3,33% | -6,35% | - | US$66.819,88 | - |
| 4604 |  Trailblaze XBLAZE | US$0,0009735 | -2,25% | -3,80% | - | US$67.430,27 | - |
| 4605 |  xDAI xDAI | US$0,9885 | -0,76% | -1,51% | - | US$67.070,88 | - |
| 4606 |  LANDWOLF (AVAX) WOLF | US$0,000002530 | 6,90% | 18,07% | - | US$65.121,73 | - |
| 4607 |  Lucidum Coin LUCIC | US$0,2022 | 0,17% | 2,56% | - | US$66.648,02 | - |
| 4608 |  Fautor FTR | US$0,005177 | -2,07% | -16,00% | - | US$66.495,59 | - |
| 4609 |  Green Beli GRBE | US$0,0003355 | 0,31% | 3,32% | - | US$66.785,08 | - |
| 4610 |  PlasticHero PTH | US$0,05071 | 2,22% | 5,16% | - | US$65.281,46 | - |
| 4611 |  LOAFCAT LOAFCAT | US$0,00001051 | 28,64% | 50,19% | - | US$65.268,53 | - |
| 4612 |  StakeVault.Network SVN | US$0,01488 | -3,62% | -5,37% | - | US$64.847,25 | - |
| 4613 |  BlastOff OFF | US$0,02036 | 6,62% | 12,51% | - | US$65.390,19 | - |
| 4614 |  BONDX BONDX | US$0,01039 | 4,94% | 6,03% | - | US$64.867,68 | - |
| 4615 |  Good Games Guild GGG | US$0,002907 | 4,57% | 10,18% | - | US$65.957,46 | - |
| 4616 |  Rowan Coin RWN | US$0,002679 | -8,92% | 5,59% | - | US$66.596,19 | - |
| 4617 |  Meter Stable MTR | US$0,3912 | 0,82% | 6,87% | - | US$65.770,98 | - |
| 4618 |  Multi Universe Central MUC | US$0,001745 | 1,48% | 1,47% | - | US$65.645,84 | - |
| 4619 |  AiShiba shibai | - | 1,08% | 27,66% | - | US$65.206,06 | - |
| 4620 |  4ART Coin 4ART | US$0,001341 | 3,12% | -13,51% | - | US$65.030,84 | - |
| 4621 |  Blind Boxes BLES | US$0,001063 | 6,95% | 8,64% | - | US$64.765,67 | - |
| 4622 |  CATEX CATEX | US$0,00000007000 | -76,66% | -78,82% | - | US$64.958,84 | - |
| 4623 |  Hebeto HBT | US$0,000005200 | 5,69% | -0,69% | - | US$64.659,00 | - |
| 4624 |  Cyber Arena CAT | US$0,000006240 | 8,87% | 19,27% | - | US$64.496,37 | - |
| 4625 |  Kangamoon KANG | US$0,0007108 | 8,66% | 7,23% | - | US$64.452,81 | - |
| 4626 |  RoboFi VICS | US$0,02728 | -0,80% | 0,67% | - | US$64.635,67 | - |
| 4627 |  Smell Token SML | US$0,0003573 | 0,45% | 2,76% | - | US$65.081,55 | - |
| 4628 |  JPYC Prepaid JPYC | US$0,006999 | -1,84% | -0,66% | - | US$64.038,42 | - |
| 4629 |  MusmeCoin MSM | US$0,004320 | -3,21% | -6,16% | - | US$64.186,53 | - |
| 4630 |  Lootex LOOT | US$0,003386 | -3,53% | -40,85% | - | US$64.155,34 | - |
| 4631 |  Banksters Token BARS | US$0,0004489 | 0,54% | 1,51% | - | US$63.783,33 | - |
| 4632 |  Get AI GET | US$5,59 | 0,00% | -8,42% | - | US$61.146,61 | - |
| 4633 |  NAOS Finance NAOS | US$0,001560 | 9,89% | 7,67% | - | US$63.417,94 | - |
| 4634 |  MeAI MEAI | US$0,0005893 | -0,29% | -6,61% | - | US$63.350,95 | - |
| 4635 |  Theos THEOS | US$0,00007776 | -12,42% | 61,54% | - | US$63.453,08 | - |
| 4636 |  Y8U Y8U | US$0,003326 | 1,08% | 1,73% | - | US$63.354,91 | - |
| 4637 |  Schrodinger SGR | US$0,4982 | -0,16% | -0,14% | - | US$63.629,32 | - |
| 4638 |  MContent MCONTENT | - | 9,40% | -25,04% | - | US$62.574,95 | - |
| 4639 |  Technet TECK | US$1,01 | 0,55% | 0,85% | - | US$62.119,41 | - |
| 4640 |  Onyx Arches OXA | US$0,003099 | 0,46% | -2,38% | - | US$61.847,73 | - |
| 4641 |  eosDAC EOSDAC | US$0,0002209 | 2,36% | 0,38% | - | US$62.365,19 | - |
| 4642 |  Egoras Credit EGC | US$1,59 | 6,43% | 4,06% | - | US$61.628,07 | - |
| 4643 |  Savage SAVG | US$0,0001222 | -6,71% | -28,52% | - | US$61.451,18 | - |
| 4644 |  Nyxia AI NYXC | US$0,01388 | 52,49% | 36,21% | - | US$61.619,88 | - |
| 4645 |  Filecoin Standard Hashrate Token FILST | US$0,01555 | 14,39% | -56,32% | - | US$60.811,93 | - |
| 4646 |  VectorChat.ai CHAT | US$0,03956 | -12,05% | -28,27% | - | US$61.346,24 | - |
| 4647 |  Canary CNR | US$0,001448 | 10,10% | 3,13% | - | US$60.942,82 | - |
| 4648 |  ProBit Token PROB | US$0,07906 | -2,18% | -5,49% | - | US$61.230,39 | - |
| 4649 |  xExchange MEX | US$0,000001350 | 4,10% | 4,63% | - | US$60.658,83 | - |
| 4650 |  Litentry LIT | US$0,4915 | 9,09% | 8,41% | - | US$62.085,18 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.