Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Linework Coin LWC | US$0,008444 | 21,03% | 86,39% | - | US$39.363,58 | - |
| 4802 |  KEKE Terminal KEKE | US$0,001813 | -5,59% | -17,58% | - | US$38.719,00 | - |
| 4803 |  XRP ARMY ARMY | US$0,01967 | 11,52% | -9,00% | - | US$38.874,71 | - |
| 4804 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003066 | -0,12% | -0,29% | - | US$38.649,99 | - |
| 4805 |  Bitcoin on Base BTCB | US$0,2771 | 24,95% | 48,23% | - | US$38.583,79 | - |
| 4806 |  CAD Coin CADC | US$0,7213 | -0,23% | 0,41% | - | US$38.540,02 | - |
| 4807 |  Aura Network AURA | US$0,006938 | 1,15% | -0,22% | - | US$37.987,12 | - |
| 4808 |  Limbo $LIMBO | US$0,002891 | 21,26% | 34,65% | - | US$38.262,76 | - |
| 4809 |  FAUNUS FNS | US$0,006036 | -0,16% | 18,14% | - | US$37.938,99 | - |
| 4810 |  LEOX LEOX | US$0,04785 | 9,95% | 8,68% | - | US$38.176,95 | - |
| 4811 |  Based Chad CHAD | US$0,00004521 | 20,17% | 56,88% | - | US$32.709,59 | - |
| 4812 |  DOLZ DOLZ | US$0,006325 | 0,98% | -5,31% | - | US$38.051,43 | - |
| 4813 |  Tour Billion TBC | US$0,009303 | 6,11% | 85,73% | - | US$38.054,60 | - |
| 4814 |  Giresunspor Token GRS | US$0,02446 | -0,63% | -1,11% | - | US$37.634,47 | - |
| 4815 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4156 | -1,37% | 0,00% | - | US$50.234,33 | - |
| 4816 |  Jewelry Token JEWELRY | US$10,58 | -0,18% | 0,56% | - | US$37.604,05 | - |
| 4817 |  Doge 2.0 DOGE2.0 | - | 6,07% | 12,67% | - | US$36.998,97 | - |
| 4818 |  xSAUCE XSAUCE | US$0,04836 | 4,65% | 7,53% | - | US$37.016,65 | - |
| 4819 |  The Habibiz HABIBI | US$0,00000002000 | -2,00% | 7,58% | - | US$36.992,61 | - |
| 4820 |  Alita Finance ALI | US$0,02809 | 2,93% | 4,37% | - | US$38.040,04 | - |
| 4821 |  Bretter Brett BRETT | US$0,000002180 | 37,21% | 9,67% | - | US$36.692,02 | - |
| 4822 |  Stake DAO CRV SDCRV | US$0,4452 | 17,75% | 14,68% | - | US$29.966,59 | - |
| 4823 |  SAINO SIO | US$0,004880 | -5,88% | -8,37% | - | US$36.775,29 | - |
| 4824 |  BMAX BMAX | US$0,07417 | 0,19% | -4,53% | - | US$36.357,26 | - |
| 4825 |  OraiDEX ORAIX | US$0,001591 | 11,25% | 16,13% | - | US$36.642,64 | - |
| 4826 |  DBX DBX | US$0,00004369 | 0,36% | -1,30% | - | US$35.948,28 | - |
| 4827 |  Bretta (Brett’s Wife) BRETTA | US$0,0004794 | 39,88% | 93,29% | - | US$35.638,00 | - |
| 4828 |  Bincentive BCNT | US$0,001219 | -6,51% | -10,84% | - | US$35.840,31 | - |
| 4829 |  Staked ICX sICX | US$0,1395 | 4,61% | 21,70% | - | US$35.595,66 | - |
| 4830 |  Devomon EVO | US$0,0002638 | -3,73% | -10,27% | - | US$35.106,78 | - |
| 4831 |  ETF ETF | US$0,0000001300 | -13,28% | -43,45% | - | US$35.118,98 | - |
| 4832 |  KANDO AI KANDO | US$0,000006040 | 0,45% | -31,51% | - | US$34.860,62 | - |
| 4833 |  Medicalchain MTN | US$0,0002010 | -0,11% | 16,67% | - | US$35.152,19 | - |
| 4834 |  Storm Warfare JAN | US$0,002656 | -0,47% | -0,17% | - | US$34.752,43 | - |
| 4835 |  Chirppad CHPD | US$0,0002865 | -0,60% | -2,83% | - | US$34.162,52 | - |
| 4836 |  Lifeform Token LFT | US$0,01328 | 0,33% | -5,52% | - | US$34.512,76 | - |
| 4837 |  Atoshi ATOS | US$0,1109 | 0,00% | 0,00% | - | US$34.459,26 | - |
| 4838 |  MOBIX MOBX | US$0,02771 | 9,08% | -3,96% | - | US$33.905,00 | - |
| 4839 |  Beraborrow POLLEN | US$0,02866 | -0,11% | 10,76% | - | US$34.241,08 | - |
| 4840 |  Eclipse Fi ECLIP | US$0,003573 | 4,51% | 4,51% | - | US$34.283,72 | - |
| 4841 |  Note NOTE | US$1,00 | 0,34% | 0,33% | - | US$34.199,64 | - |
| 4842 |  ZAYA AI ZAI | US$0,02038 | 2,01% | -15,12% | - | US$34.088,98 | - |
| 4843 |  META PLUS TOKEN MTS | US$0,002351 | 1,40% | 1,32% | - | US$33.772,76 | - |
| 4844 |  Kage Network KAGE | US$0,01148 | -30,72% | -43,93% | - | US$33.984,43 | - |
| 4845 |  Yeni Malatyaspor Token YMS | US$0,01171 | -0,41% | -0,32% | - | US$33.830,21 | - |
| 4846 |  xUSD xUSD | US$1,00 | 0,01% | 0,01% | - | US$33.643,52 | - |
| 4847 |  Sna-King Trump SNAKT | US$0,00002668 | -18,34% | -41,66% | - | US$33.549,40 | - |
| 4848 |  Joseon Mun JSM | US$0,0004883 | -3,12% | -2,38% | - | US$33.736,67 | - |
| 4849 |  CHONKY CHONKY | US$0,000001940 | 27,49% | 29,63% | - | US$34.321,87 | - |
| 4850 |  UBIT UBIT | US$0,01302 | 8,26% | -31,07% | - | US$33.483,28 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.