Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ZENEX ZNX | US$0,3549 | 6,02% | 5,99% | - | US$54.669,58 | - |
| 4702 |  Aventis Metaverse AVTM | US$0,00008845 | 24,75% | 21,17% | - | US$54.362,09 | - |
| 4703 |  Mochi DeFi MOCHI | - | 3,97% | 5,90% | - | US$54.322,24 | - |
| 4704 |  XNET Mobile XNET | US$0,03462 | 10,35% | 46,05% | - | US$52.643,82 | - |
| 4705 |  PAWZONE PAW | US$0,0000003800 | -0,36% | 0,19% | - | US$53.100,43 | - |
| 4706 |  TRUMP AI TRUMP | US$0,0001130 | -53,20% | -98,90% | - | US$53.811,72 | - |
| 4707 |  Navio NAV | US$0,03051 | 1,79% | -4,76% | - | US$53.485,90 | - |
| 4708 |  Pcoland Meta Earth PME | US$0,0001078 | 3,60% | 4,20% | - | US$53.365,38 | - |
| 4709 |  Animal Concerts ANML | US$0,00002584 | 4,64% | 7,79% | - | US$53.790,34 | - |
| 4710 |  Mazze MAZZE | US$0,001321 | 2,32% | 6,06% | - | US$52.713,92 | - |
| 4711 |  SKPANAX SKX | US$0,2011 | 0,47% | 8,29% | - | US$52.909,77 | - |
| 4712 |  aaa cat AAA | US$0,0001191 | 42,57% | 78,01% | - | US$52.971,07 | - |
| 4713 |  Solayer USD SUSD | US$1,10 | 0,09% | 0,10% | - | US$52.901,43 | - |
| 4714 |  Sulaana SUL | US$1,46 | 2,47% | 23,28% | - | US$52.233,51 | - |
| 4715 |  FLAKY FLAKY | US$0,00000002000 | -88,59% | -88,30% | - | US$52.838,78 | - |
| 4716 |  Graphite Network @G | US$0,1264 | 3,59% | 4,15% | - | US$53.240,01 | - |
| 4717 |  EarlyFans EARLY | US$0,001119 | 8,67% | 5,30% | - | US$52.331,07 | - |
| 4718 |  Crow Computer CROW | US$0,00002594 | 0,16% | 5,34% | - | US$52.659,44 | - |
| 4719 |  Quantum Q | US$0,002597 | 11,66% | 11,10% | - | US$52.669,87 | - |
| 4720 |  Sanko GameCorp DMT | US$7,00 | 12,19% | 7,59% | - | US$52.569,96 | - |
| 4721 |  Tomwifhat TWIF | US$0,0003158 | 0,37% | 4,04% | - | US$52.561,30 | - |
| 4722 |  Balance AI BAI | US$0,1768 | 3,58% | -1,22% | - | US$52.458,38 | - |
| 4723 |  Floxypay FXY | US$0,01341 | -0,36% | -0,18% | - | US$52.433,61 | - |
| 4724 |  Okayeg OKAYEG | US$0,000005990 | 26,05% | 34,17% | - | US$52.344,77 | - |
| 4725 |  Edge EDGE | US$0,8567 | 4,70% | -0,23% | - | US$52.200,76 | - |
| 4726 |  tobi TOBI | US$0,0001946 | 9,27% | 7,31% | - | US$52.330,37 | - |
| 4727 |  XPi XPI | US$0,0006256 | 21,93% | 15,88% | - | US$51.901,30 | - |
| 4728 |  Coinchef CHEF | US$0,0007798 | 6,60% | 7,63% | - | US$51.672,72 | - |
| 4729 |  Kaspy KASPY | US$0,000007340 | 5,33% | -0,81% | - | US$51.771,47 | - |
| 4730 |  MetaniaGames v2 METANIA | US$0,03864 | 0,30% | -0,23% | - | US$50.983,85 | - |
| 4731 |  CRYN CRYN | US$1,27 | 3,04% | 7,75% | - | US$50.835,23 | - |
| 4732 |  Soroosh Smart Ecosystem SSE | US$0,001269 | 24,27% | 29,25% | - | US$50.466,01 | - |
| 4733 |  Zarraz Dollar ZD | US$0,06466 | 4,58% | -19,17% | - | US$50.492,30 | - |
| 4734 |  DragonX DRAGONX | US$0,000001300 | 25,60% | 15,86% | - | US$50.257,17 | - |
| 4735 |  Baked BAKED | US$0,001133 | 4,00% | -4,75% | - | US$50.405,24 | - |
| 4736 |  GBANK APY GBK | US$0,01451 | 4,11% | 13,65% | - | US$44.940,51 | - |
| 4737 |  CDOGE CDOGE | US$0,0009319 | 38,94% | 73,49% | - | US$49.855,66 | - |
| 4738 |  SNKRZ FRC | US$0,0009575 | 0,90% | -19,60% | - | US$50.378,94 | - |
| 4739 |  SNAKE SNK | US$0,03795 | 0,03% | 0,05% | - | US$49.585,31 | - |
| 4740 |  PRIVATEUM GLOBAL PRI | US$3,33 | 0,68% | -0,97% | - | US$49.112,36 | - |
| 4741 |  Mintify MINT | US$0,006399 | 8,76% | -20,44% | - | US$63.761,05 | - |
| 4742 |  PsyOptions PSY | US$0,0001806 | 2,03% | 5,68% | - | US$48.974,43 | - |
| 4743 |  GGEBI GGB | US$0,009884 | 40,00% | 49,49% | - | US$48.764,25 | - |
| 4744 |  Jeff World JEFF | US$0,004343 | 0,57% | -12,39% | - | US$49.212,69 | - |
| 4745 |  QToken QTO | US$0,1078 | 0,05% | 0,15% | - | US$48.956,40 | - |
| 4746 |  SedraCoin SDR | US$0,00003122 | -2,68% | 5,83% | - | US$49.500,71 | - |
| 4747 |  KelVPN KEL | US$0,004277 | -0,40% | 0,89% | - | US$48.705,65 | - |
| 4748 |  Rabi RABI | US$0,001310 | 10,24% | -16,03% | - | US$47.440,88 | - |
| 4749 |  Eternal AI EAI | US$0,02117 | 9,70% | 21,71% | - | US$47.038,89 | - |
| 4750 |  Optio OPT | US$0,02261 | 15,32% | -4,78% | - | US$47.860,68 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.