Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Green Bitcoin GBTC | US$0,09932 | 1,79% | -6,69% | - | US$34.484,74 | - |
| 4852 |  WX Token WX | US$0,02183 | 1,57% | 14,18% | - | US$34.049,41 | - |
| 4853 |  Singularity Finance SFI | US$0,05769 | 6,42% | 4,33% | - | US$33.245,72 | - |
| 4854 |  Bikerush BRT | US$0,000006390 | 2,12% | -15,65% | - | US$33.354,62 | - |
| 4855 |  Kayserispor Token KYSR | US$0,04995 | -1,99% | 12,23% | - | US$33.108,45 | - |
| 4856 |  Cadabra Finance ABRA | US$0,6995 | -2,13% | -32,93% | - | US$33.114,53 | - |
| 4857 |  Pixie PIX | US$0,00002528 | 4,99% | 2,25% | - | US$32.998,19 | - |
| 4858 |  Magic Internet Money MIM | US$0,0001262 | 24,00% | 109,53% | - | US$37.709,44 | - |
| 4859 |  Chimpzee CHMPZ | US$0,000007190 | 0,63% | 0,94% | - | US$32.908,52 | - |
| 4860 |  DeGate DG | US$0,06583 | -0,01% | 0,03% | - | US$32.946,86 | - |
| 4861 |  Oxchange Finance OC | US$0,2792 | -0,48% | 7,66% | - | US$32.253,63 | - |
| 4862 |  Balıkesirspor Token BLKS | US$0,05380 | 1,71% | 12,83% | - | US$32.423,08 | - |
| 4863 |  ICPSwap Token ICS | US$0,006468 | 7,00% | 10,83% | - | US$32.231,49 | - |
| 4864 |  Regen Network REGEN | US$0,01430 | -27,65% | -32,83% | - | US$32.290,60 | - |
| 4865 |  Raptoreum RTM | US$0,0002770 | 10,27% | 1,94% | - | US$33.331,11 | - |
| 4866 |  Diyarbekirspor Token DIYAR | US$0,01520 | -4,36% | -1,58% | - | US$32.309,63 | - |
| 4867 |  TAO INU TAONU | US$0,001498 | 13,42% | 50,78% | - | US$31.609,95 | - |
| 4868 |  Secretum SER | US$0,0006745 | 0,21% | -12,82% | - | US$32.524,77 | - |
| 4869 |  THORSwap THOR | US$0,06254 | 11,41% | 28,45% | - | US$12.600,71 | - |
| 4870 |  Centcex CENX | US$0,0001048 | -0,41% | -0,90% | - | US$31.985,02 | - |
| 4871 |  ELVIS ELVIS | US$0,0005904 | -3,95% | -41,15% | - | US$31.823,55 | - |
| 4872 |  TendaCoin TND | - | 0,04% | 0,05% | - | US$31.532,75 | - |
| 4873 |  Sivasspor Token SIV | US$0,03891 | -1,81% | 1,08% | - | US$31.736,39 | - |
| 4874 |  LUXO LUXO | US$0,06165 | -7,17% | 100,62% | - | US$31.716,21 | - |
| 4875 |  LYNK $LYNK | US$0,005036 | 8,57% | 16,59% | - | US$31.468,88 | - |
| 4876 |  Coinmetro Token XCM | US$0,05727 | -5,20% | -12,80% | - | US$30.875,67 | - |
| 4877 |  Ex Sports EXS | US$0,007114 | -9,14% | 35,51% | - | US$30.813,48 | - |
| 4878 |  Gram GRAM | US$0,004089 | 2,52% | -2,43% | - | US$30.303,67 | - |
| 4879 |  Sympson AI $SYMP | US$0,002903 | 26,72% | -3,88% | - | US$29.137,70 | - |
| 4880 |  Hatayspor Token HATAY | US$0,02396 | 0,71% | 1,81% | - | US$30.784,51 | - |
| 4881 |  FLOKI CEO FLOKICEO | - | -7,70% | 15,73% | - | US$30.601,04 | - |
| 4882 |  Javsphere JAV | US$0,009488 | 6,28% | 6,88% | - | US$30.470,63 | - |
| 4883 |  SPONGE SPONGE | US$0,00001563 | 10,51% | 46,87% | - | US$30.167,91 | - |
| 4884 |  Liqwid Finance LQ | US$2,20 | 11,52% | 17,14% | - | US$29.747,30 | - |
| 4885 |  PEPPER PEPPER | - | 3,39% | 10,67% | - | US$29.923,56 | - |
| 4886 |  Game Coin GMEX | US$0,00006595 | -0,11% | -9,55% | - | US$29.767,83 | - |
| 4887 |  Temtum TEM | US$0,1288 | 42,81% | 49,72% | - | US$29.678,41 | - |
| 4888 |  FERMA SOSEDI FERMA | US$0,08333 | 7,25% | 11,71% | - | US$29.628,75 | - |
| 4889 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,14% | - | US$29.420,27 | - |
| 4890 |  Day By Day DBD | US$0,001048 | 6,91% | 11,84% | - | US$29.067,84 | - |
| 4891 |  Orchai OCH | US$0,06113 | 11,16% | 15,55% | - | US$29.268,75 | - |
| 4892 |  Scotty The Ai SCOTTY | US$0,0004105 | 1,87% | -8,82% | - | US$28.749,77 | - |
| 4893 |  Alpha Fi ALPHA | US$1,55 | 15,28% | 38,64% | - | US$28.548,19 | - |
| 4894 |  Evernode EVR | US$0,1569 | -4,56% | -2,27% | - | US$28.902,01 | - |
| 4895 |  $RICH $RICH | US$0,003030 | 16,27% | -4,78% | - | US$28.659,29 | - |
| 4896 |  Baby Elon BABYELON | - | 7,91% | 6,42% | - | US$28.248,98 | - |
| 4897 |  Idexo Token IDO | US$0,01980 | 0,02% | 0,03% | - | US$28.217,18 | - |
| 4898 |  Film.io FAN | US$0,001044 | 0,51% | 0,59% | - | US$27.515,88 | - |
| 4899 |  42DAO FTD | US$0,3947 | -8,76% | -1,96% | - | US$27.889,67 | - |
| 4900 |  Sherex SHRX | US$0,0008442 | -4,92% | -31,44% | - | US$27.732,66 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.