Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Oracler ORACLER | US$0,0009217 | 5,48% | 11,08% | - | US$14.386,35 | - |
| 5052 |  Ben Pasternak PASTERNAK | US$0,0004066 | 14,55% | 6,17% | - | US$14.278,36 | - |
| 5053 |  NEWM NEWM | US$0,0008526 | 3,43% | 6,20% | - | US$14.279,37 | - |
| 5054 |  Argocoin AGC | US$0,03093 | 6,37% | 2,90% | - | US$13.915,22 | - |
| 5055 |  JuniperFox AI JFOX | US$0,005378 | 8,41% | 19,07% | - | US$14.101,13 | - |
| 5056 |  Phicoin PHI | US$0,001380 | -2,23% | -22,39% | - | US$14.113,44 | - |
| 5057 |  DRIP DRIP | US$0,01285 | 41,79% | -11,90% | - | US$11.577,93 | - |
| 5058 |  Kodexa KDX | US$0,02183 | 2,96% | 3,59% | - | US$14.062,81 | - |
| 5059 |  Paradox (the-base-paradox.com) PARADOX | US$0,08767 | 64,38% | 42,58% | - | US$14.042,84 | - |
| 5060 |  Convertible JPY Token CJPY | US$0,006005 | 4,45% | 5,27% | - | US$13.949,36 | - |
| 5061 |  Changer CNG | US$0,008233 | 32,82% | 7,51% | - | US$13.836,50 | - |
| 5062 |  infraX INFRA | US$4,86 | 17,42% | 24,38% | - | US$13.812,63 | - |
| 5063 |  TBCC TBCC | US$0,0007980 | -3,19% | -57,50% | - | US$12.501,87 | - |
| 5064 |  Shibwifhat SHIB | US$0,0009664 | 18,11% | 12,99% | - | US$13.676,55 | - |
| 5065 |  Farting Unicorn FU | US$0,0001777 | 37,21% | -33,18% | - | US$13.759,26 | - |
| 5066 |  King of Legends KOL | US$0,0002501 | 13,68% | 8,75% | - | US$13.432,92 | - |
| 5067 |  BankSocial BSL | US$0,0001404 | 1,10% | 6,30% | - | US$13.513,63 | - |
| 5068 |  Cheese CHEESE | US$0,0003173 | 8,06% | 17,49% | - | US$12.386,94 | - |
| 5069 |  Nexum NEXM | US$0,006479 | -2,05% | -12,74% | - | US$13.496,37 | - |
| 5070 |  Ajuna Network AJUN | US$0,001545 | 1,30% | -20,96% | - | US$13.474,10 | - |
| 5071 |  STAMP STAMP | US$0,01411 | 9,86% | 19,57% | - | US$13.093,63 | - |
| 5072 |  STELSI STLS | US$0,05233 | 6,30% | -14,51% | - | US$13.213,36 | - |
| 5073 |  GRELF GRELF | US$0,3234 | 13,23% | 20,30% | - | US$13.223,78 | - |
| 5074 |  DedaCoin DEDA | US$0,4852 | -8,45% | -19,15% | - | US$13.641,17 | - |
| 5075 |  Adana Demirspor Token DEMIR | US$0,03620 | -19,54% | 0,49% | - | US$13.193,94 | - |
| 5076 |  YouCoin UCON | US$16,33 | 6,34% | 8,29% | - | US$12.904,94 | - |
| 5077 |  Carrot by Puffer CARROT | US$0,05746 | 8,77% | 3,72% | - | US$13.014,79 | - |
| 5078 |  RealEstate REALESTATE | US$6,44 | 0,38% | 0,91% | - | US$12.896,47 | - |
| 5079 |  DOGE ROCKET ROCKET | US$0,00002966 | 22,59% | -29,80% | - | US$12.938,26 | - |
| 5080 |  NORMIE NORMIE | US$0,001199 | 10,81% | 11,98% | - | US$12.925,59 | - |
| 5081 |  SUICY the Seal SUICY | US$0,0001389 | 75,57% | 164,07% | - | US$12.735,89 | - |
| 5082 |  Edelcoin EDLC | US$4,08 | -3,50% | 1,33% | - | US$12.808,31 | - |
| 5083 |  Doodoo DOODOO | US$0,1286 | 5,64% | 12,30% | - | US$12.745,89 | - |
| 5084 |  MoonEdge MOONED | US$0,002832 | -3,04% | -4,53% | - | US$12.758,08 | - |
| 5085 |  TON FISH MEMECOIN FISH | - | 7,84% | 17,60% | - | US$12.693,79 | - |
| 5086 |  MAI MIMATIC | US$0,3768 | -6,79% | -50,10% | - | US$12.719,95 | - |
| 5087 |  Aurk AI AURK | US$0,006523 | 18,99% | 87,86% | - | US$13.022,02 | - |
| 5088 |  ETFSwap ETFS | US$0,003263 | -19,49% | 41,93% | - | US$12.640,43 | - |
| 5089 |  USK USK | US$0,7876 | 0,50% | -3,61% | - | US$11.478,26 | - |
| 5090 |  Passage PASG | US$0,002268 | 36,71% | -30,11% | - | US$12.630,67 | - |
| 5091 |  TFS Token TFS | US$0,004846 | 0,06% | -1,43% | - | US$12.573,36 | - |
| 5092 |  Great Bounty Dealer GBD | US$0,0003061 | 0,04% | 0,38% | - | US$12.517,56 | - |
| 5093 |  Baby Brett BBRETT | US$0,001101 | 86,96% | 158,92% | - | US$12.509,60 | - |
| 5094 |  Toy Story TOYSTORY | - | -11,39% | 0,00% | - | US$12.350,44 | - |
| 5095 |  MKong Ventures $MKONG | US$0,04499 | 23,93% | 103,29% | - | - | - |
| 5096 |  BounceBit USD BBUSD | US$1,01 | 1,28% | 0,67% | - | US$12.185,90 | - |
| 5097 |  BEBE BEBE | US$0,00000001000 | 8,89% | 28,28% | - | US$12.264,13 | - |
| 5098 |  Jerrywifhat JWIF | US$0,0003105 | -7,42% | 1,45% | - | US$12.326,32 | - |
| 5099 |  Stohn Coin SOH | US$0,007816 | 51,06% | 50,43% | - | US$12.297,53 | - |
| 5100 |  Graphite Protocol GP | US$0,04251 | 6,42% | 51,67% | - | US$8.242,13 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.