Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  ScapesMania MANIA | US$0,0004793 | 0,67% | 2,14% | - | US$6.948,45 | - |
| 5253 |  LC SHIB LC | US$0,0003452 | 5,14% | 12,22% | - | US$6.942,43 | - |
| 5254 |  Leslie LESLIE | US$0,00002184 | 0,07% | -4,50% | - | US$6.931,06 | - |
| 5255 |  PEPE 0x69 ON BASE PEPE | - | 19,43% | 62,51% | - | US$6.902,04 | - |
| 5256 |  Homer SIMPSON | - | 4,58% | 9,17% | - | US$6.766,32 | - |
| 5257 |  Pakcoin PAK | US$0,007466 | 0,00% | -18,60% | - | US$6.897,38 | - |
| 5258 |  Anita Max Wynn WYNN | US$0,0003226 | 6,36% | 18,15% | - | US$6.872,54 | - |
| 5259 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 1,77% | 1,15% | - | - | - |
| 5260 |  Bitcointry Token BTTY | US$0,0006963 | 0,40% | 1,69% | - | US$6.725,30 | - |
| 5261 |  Abble AABL | US$0,0005346 | 14,05% | 28,51% | - | US$6.748,18 | - |
| 5262 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00006072 | 28,94% | 93,45% | - | US$6.669,77 | - |
| 5263 |  Honey Badger HOBA | US$0,04840 | 32,55% | 29,73% | - | US$6.661,95 | - |
| 5264 |  ViCA Token VICA | US$0,0002278 | -5,08% | -12,28% | - | US$6.563,13 | - |
| 5265 |  STREETH STREETH | US$0,00004972 | -27,31% | -68,92% | - | US$6.601,44 | - |
| 5266 |  BKOK FinTech BKOK | US$0,05459 | 1,25% | 3,04% | - | US$6.533,12 | - |
| 5267 |  Altair AIR | US$0,005807 | 7,73% | -23,86% | - | US$6.614,28 | - |
| 5268 |  Wifejak WIFE | US$0,0004178 | 6,41% | 9,53% | - | US$6.575,20 | - |
| 5269 |  Peepo PEPO | US$0,0000008000 | 21,51% | 48,84% | - | US$6.530,68 | - |
| 5270 |  Evrmore EVR | US$0,00007188 | -2,48% | -11,01% | - | US$6.518,80 | - |
| 5271 |  xRealm.ai (new) XRLM | US$0,05642 | 0,04% | 0,05% | - | US$6.523,13 | - |
| 5272 |  Gary GARY | US$0,2616 | 3,00% | 10,56% | - | US$6.515,46 | - |
| 5273 |  Brett's cat BALT | US$0,0001362 | 68,48% | 52,83% | - | US$6.513,23 | - |
| 5274 |  Ruri - Truth Terminal's Crush RURI | US$0,0001156 | 12,21% | 4,72% | - | US$6.494,72 | - |
| 5275 |  Bankcoin BANK | US$0,00002426 | 2,04% | -5,35% | - | US$6.578,94 | - |
| 5276 |  The Emerald Company EMRLD | US$0,001196 | 2,10% | 0,86% | - | US$6.453,77 | - |
| 5277 |  Develad DVL | US$0,006933 | -1,37% | -13,29% | - | US$6.425,63 | - |
| 5278 |  HNC COIN HNC | US$0,005641 | 7,01% | 12,01% | - | US$6.384,03 | - |
| 5279 |  Ozonechain OZONE | US$4,04 | -7,09% | -7,30% | - | US$6.413,61 | - |
| 5280 |  Betero BTE | US$0,001226 | 5,91% | 10,18% | - | US$6.386,80 | - |
| 5281 |  cats (Ordinals) cats | US$0,000008570 | 2,33% | -4,02% | - | US$3.121,66 | - |
| 5282 |  LFIT LFIT | US$0,7141 | -0,98% | -0,88% | - | US$6.340,64 | - |
| 5283 |  Ghibli AI Agent GHIBLIAI | - | 19,55% | 4,99% | - | - | - |
| 5284 |  Wrapped AyeAyeCoin WAAC | US$0,4843 | 13,54% | 12,82% | - | - | - |
| 5285 |  Anzen Finance (ANZ) ANZ | US$0,002064 | 17,40% | 18,89% | - | US$6.101,73 | - |
| 5286 |  Polynetica POLLY | US$0,00001176 | 50,81% | 212,50% | - | US$5.941,19 | - |
| 5287 |  Reflect RFL | US$0,02648 | 5,58% | 17,08% | - | US$10.344,42 | - |
| 5288 |  Sharky SHARK | US$0,005928 | 1,89% | -22,47% | - | US$5.412,82 | - |
| 5289 |  coolcat COOL | US$0,00008192 | 154,62% | 170,55% | - | US$6.157,39 | - |
| 5290 |  Smart Energy Pay SEP | US$0,005704 | 0,25% | -0,23% | - | US$6.120,39 | - |
| 5291 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000001000 | 57,92% | 6,90% | - | US$6.206,24 | - |
| 5292 |  RZcoin RZ | US$24,11 | -0,46% | 0,29% | - | US$6.121,32 | - |
| 5293 |  GLDT GLDT | US$1,15 | 8,04% | 13,80% | - | US$6.072,12 | - |
| 5294 |  Fofar (fofar.io) FOFAR | US$0,0000009900 | 18,22% | 20,25% | - | US$6.088,73 | - |
| 5295 |  Shido DEX SHDX | US$0,00005251 | -0,04% | -4,00% | - | US$6.030,06 | - |
| 5296 |  Luna Inu LINU | - | 11,10% | 18,63% | - | US$6.052,08 | - |
| 5297 |  XRP589 RIPPLE | US$0,0006471 | 2,74% | -4,58% | - | US$6.036,91 | - |
| 5298 |  LABUBU SOL LABUBU | US$0,0001883 | 9,97% | 33,17% | - | US$6.003,20 | - |
| 5299 |  Metacoin MTC | US$0,01069 | -1,81% | -6,26% | - | US$5.831,94 | - |
| 5300 |  SEX Odyssey SEX | US$502.768 | 15,07% | 44,93% | - | US$5.676,10 | - |
| 5301 |  ANDYMAN ANDYMAN | US$0,0003553 | 26,55% | -6,95% | - | US$5.962,26 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.