Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Big Dog Fink BINK | US$0,0002628 | 8,40% | 16,07% | - | US$4.130,13 | - |
| 5403 |  CruxDecussata X | US$0,04577 | 12,43% | 55,43% | - | US$3.762,25 | - |
| 5404 |  AGIXBT by Virtuals AGIXBT | US$0,001336 | 26,52% | -4,95% | - | US$4.064,46 | - |
| 5405 |  Merchant Moe MOE | US$0,02759 | 5,05% | 2,78% | - | US$4.341,45 | - |
| 5406 |  JustAnEGG EGG | US$0,001393 | 5,48% | 8,39% | - | US$4.112,18 | - |
| 5407 |  Briun Armstrung BRIUN | US$0,0004465 | 27,20% | 14,58% | - | US$4.447,76 | - |
| 5408 |  What in Tarnation? WIT | US$0,0002178 | 7,83% | 3,47% | - | US$4.081,73 | - |
| 5409 |  KongSwap KONG | US$0,02999 | 7,38% | 6,07% | - | US$4.059,25 | - |
| 5410 |  Asvoria ASV | US$0,04270 | -0,49% | 1,04% | - | US$4.073,07 | - |
| 5411 |  CHONK CHONK | US$0,0008680 | 25,67% | 31,82% | - | US$4.072,34 | - |
| 5412 |  DeepSouth AI SOUTH | US$1,04 | 13,71% | 1,55% | - | US$4.046,74 | - |
| 5413 |  Covalent CQT | US$0,003026 | 5,76% | 7,17% | - | US$4.060,19 | - |
| 5414 |  Infinity Rocket Token IRT | US$0,002383 | 4,60% | 20,38% | - | US$4.029,53 | - |
| 5415 |  RNA RNA | - | 13,59% | 35,86% | - | US$4.020,36 | - |
| 5416 |  Kaiken Shiba KSHIB | - | 335,17% | 339,40% | - | US$3.999,75 | - |
| 5417 |  WHITE DRAGON DRAGON | - | 117,49% | 120,64% | - | US$4.008,84 | - |
| 5418 |  Degen Capital by Virtuals DEGENC | US$0,0005284 | 29,72% | -6,81% | - | US$3.992,72 | - |
| 5419 |  Convex FXS CVXFXS | US$1,28 | 3,50% | 15,55% | - | US$3.976,32 | - |
| 5420 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 5,93% | 18,51% | - | - | - |
| 5421 |  ValleyDAO GROW | US$0,3029 | 12,36% | 15,31% | - | US$3.943,35 | - |
| 5422 |  Wawa Cat WAWA | US$0,00009856 | 10,54% | 20,19% | - | US$3.938,97 | - |
| 5423 |  Astro Cash ASTRO | US$0,02627 | -0,12% | -2,06% | - | US$3.898,26 | - |
| 5424 |  ZoidPay ZPAY | US$0,001596 | 2,99% | 3,01% | - | US$3.970,47 | - |
| 5425 |  GROOVE GROOVE | US$0,00006432 | 18,83% | -6,71% | - | US$4.042,44 | - |
| 5426 |  DOGAI DOGAI | US$0,0008775 | 12,46% | 76,76% | - | US$3.855,91 | - |
| 5427 |  AptosLaunch Token ALT | US$0,003995 | 11,47% | 12,22% | - | US$3.827,21 | - |
| 5428 |  Hiver HIT | US$0,02211 | -85,62% | -82,85% | - | US$3.809,76 | - |
| 5429 |  Based Yoda BODA | US$0,000004730 | 2,95% | 29,41% | - | - | - |
| 5430 |  Weird Medieval Memes WMM | US$0,0001881 | 17,18% | 17,98% | - | US$3.784,83 | - |
| 5431 |  Ore (v1) ORE | US$24,00 | 3,11% | 6,48% | - | US$3.938,36 | - |
| 5432 |  nftxbt by Virtuals NFTXBT | US$0,0004175 | 19,11% | -14,33% | - | US$3.737,64 | - |
| 5433 |  Zack Morris ZACK | US$0,0006455 | 10,48% | 15,79% | - | US$3.703,86 | - |
| 5434 |  Pulsechain PLS | US$0,00003160 | -10,84% | 19,51% | - | US$3.734,79 | - |
| 5435 |  Virtu by Virtuals VIRTU | US$0,0002326 | 14,87% | 15,17% | - | US$3.495,06 | - |
| 5436 |  MM Finance (Cronos) MMF | US$0,0001184 | 7,64% | 7,84% | - | US$3.702,33 | - |
| 5437 |  ZhouKing ZHOUKING | US$0,0000001200 | -4,10% | -12,21% | - | US$3.701,14 | - |
| 5438 |  OmegaX Health OMEGAX | US$0,0002633 | 15,26% | 3,32% | - | US$3.691,50 | - |
| 5439 |  Aquarius AQUARIUS | US$0,0003630 | 20,74% | 6,92% | - | US$3.329,63 | - |
| 5440 |  CashBackPro CBP | US$0,02162 | -2,66% | -18,11% | - | US$3.677,31 | - |
| 5441 |  AndyBlast ANDY | US$0,003597 | -4,73% | -24,15% | - | US$3.674,53 | - |
| 5442 |  NOMOEX Token NOMOX | US$0,006342 | 1,76% | -3,43% | - | US$3.661,12 | - |
| 5443 |  VRMARS VRM | US$0,0006778 | 1,37% | -15,00% | - | US$3.608,66 | - |
| 5444 |  Poncho PONCHO | US$0,04837 | 39,62% | 18,48% | - | US$3.608,34 | - |
| 5445 |  APEMAN APEMAN | US$0,0000006400 | 30,49% | 48,18% | - | US$3.604,27 | - |
| 5446 |  Melos Studio MELOS | US$0,0001867 | -0,44% | -32,76% | - | US$3.593,56 | - |
| 5447 |  BitNautic Token BTNTV2 | US$0,0009922 | -64,00% | -63,17% | - | US$3.577,54 | - |
| 5448 |  Legacy ICHI ICHI | US$0,3418 | 6,32% | 0,11% | - | US$3.536,33 | - |
| 5449 |  Pokemon POKEMON | - | 16,03% | 30,47% | - | US$3.523,59 | - |
| 5450 |  The Winners Circle HRSE | US$0,005355 | 1,56% | -3,80% | - | US$3.510,77 | - |
| 5451 |  Bandit on Base BANDIT | US$0,00001433 | 11,22% | 173,46% | - | US$3.508,47 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.