Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Crypto Holding Frank Token CHFT | US$0,05164 | -0,12% | 0,99% | - | US$5.893,75 | - |
| 5303 |  BaseSwap BSWAP | US$0,09480 | 12,91% | 18,93% | - | US$6.329,47 | - |
| 5304 |  Goofy GOOFY | - | -4,47% | 0,00% | - | US$5.888,40 | - |
| 5305 |  Tigris TIG | US$0,04288 | 47,72% | -71,30% | - | US$5.885,61 | - |
| 5306 |  WinX.io WIN | US$0,00008961 | 30,35% | 48,47% | - | US$6.559,70 | - |
| 5307 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002661 | 10,87% | 11,95% | - | US$5.818,50 | - |
| 5308 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002962 | 6,11% | 11,33% | - | US$5.814,26 | - |
| 5309 |  Cavada CAVADA | US$0,1461 | 5,09% | 27,85% | - | US$6.454,28 | - |
| 5310 |  Niggachain AI Layer 2 N2 | US$0,0003494 | 9,50% | -23,76% | - | US$5.448,66 | - |
| 5311 |  Hop Protocol HOP | US$0,006995 | 12,08% | 15,25% | - | US$5.787,08 | - |
| 5312 |  Merkle Trade MKL | US$0,1082 | 1,11% | 21,53% | - | US$5.766,93 | - |
| 5313 |  Original Gangsters $OG | US$0,00008825 | -15,76% | -65,56% | - | US$5.712,91 | - |
| 5314 |  EaveAI EAVE | US$0,06158 | 18,53% | 5,55% | - | US$5.758,12 | - |
| 5315 |  FRGX Finance FRGX | US$0,01343 | 11,56% | 63,12% | - | US$5.748,24 | - |
| 5316 |  Outter Finance OUT | US$0,00006806 | 3,09% | 22,93% | - | US$5.724,32 | - |
| 5317 |  Hydration HDX | US$0,01239 | 1,10% | 3,20% | - | US$5.714,76 | - |
| 5318 |  HUA HUA HUAHUA | US$0,00008459 | 10,35% | 20,34% | - | US$5.704,45 | - |
| 5319 |  Cajutel CAJ | US$0,01752 | 3,62% | -32,62% | - | US$5.705,23 | - |
| 5320 |  xFund XFUND | US$183,43 | 17,43% | 19,10% | - | US$5.458,74 | - |
| 5321 |  Hall of Legends HOL | US$0,0003633 | 1,00% | 77,92% | - | US$5.709,50 | - |
| 5322 |  Black Phoenix BPX | US$0,02499 | -99,26% | -99,26% | - | US$5.573,99 | - |
| 5323 |  Rizespor Token RIZE | US$0,05025 | -6,58% | -0,10% | - | US$5.566,65 | - |
| 5324 |  Solana ID SOLID | US$0,003022 | 0,52% | 7,17% | - | US$5.480,68 | - |
| 5325 |  IRR TOMAN | US$0,00001010 | 0,04% | -0,93% | - | US$5.509,92 | - |
| 5326 |  Seba SEBA | US$0,001060 | 0,33% | 1,68% | - | US$5.484,47 | - |
| 5327 |  Dog Wif Nunchucks NINJA | US$0,002406 | 6,34% | 16,40% | - | US$5.181,62 | - |
| 5328 |  ZMINE ZMN | US$0,01283 | 6,63% | 10,89% | - | US$5.459,50 | - |
| 5329 |  EarthByt EBYT | - | 3,11% | 4,46% | - | US$5.442,44 | - |
| 5330 |  MIRAI MIRAI | US$0,0007324 | 13,39% | 22,52% | - | US$5.425,29 | - |
| 5331 |  Satoshi AI agent by Virtuals SAINT | US$0,0006751 | 15,59% | 1,84% | - | US$5.382,79 | - |
| 5332 |  Taurus TAURUS | US$0,0006446 | 24,76% | 39,52% | - | US$5.389,04 | - |
| 5333 |  Jones DAO JONES | US$0,05865 | 0,46% | -8,49% | - | US$5.375,17 | - |
| 5334 |  Pepe of Solana PEPE | US$0,000008840 | 10,63% | 9,83% | - | US$4.627,62 | - |
| 5335 |  Harold HAROLD | US$0,0001454 | 5,36% | 7,72% | - | US$6.154,69 | - |
| 5336 |  Real Time Cash RTC | US$0,2196 | 0,70% | 1,12% | - | US$5.313,60 | - |
| 5337 |  Oil Meta Games OMG | US$3,11 | 0,15% | 1,76% | - | US$5.307,03 | - |
| 5338 |  Meme Kombat MK | US$0,009122 | 7,68% | 17,72% | - | US$5.292,39 | - |
| 5339 |  SINSO SINSO | US$0,003501 | 0,04% | -2,73% | - | US$5.274,70 | - |
| 5340 |  ai9000 AI9000 | US$0,0004648 | 12,94% | -0,70% | - | US$5.258,20 | - |
| 5341 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 9,05% | 34,04% | - | US$5.257,26 | - |
| 5342 |  BovineVerse Token BVT | US$0,007135 | 0,62% | 1,80% | - | US$5.213,58 | - |
| 5343 |  Cancer CANCER | US$0,0003373 | 12,84% | -1,69% | - | US$4.188,40 | - |
| 5344 |  GoldeNugget GNTO | US$0,2090 | -0,20% | -0,24% | - | US$5.118,46 | - |
| 5345 |  Media Network MEDIA | US$0,9341 | -65,86% | -70,78% | - | US$5.127,75 | - |
| 5346 |  Spiderswap SPDR | US$0,006724 | 12,61% | 38,48% | - | US$5.111,35 | - |
| 5347 |  LeisurePay LPY | US$0,003852 | 60,48% | 60,49% | - | US$5.067,25 | - |
| 5348 |  r/snoofi R/SNOOFI | US$0,0002963 | 12,97% | 12,41% | - | US$5.044,45 | - |
| 5349 |  Padre PADRE | US$0,02408 | 16,50% | 27,26% | - | US$5.038,75 | - |
| 5350 |  Prospective PROS | US$0,01361 | 3,38% | 4,53% | - | US$5.149,07 | - |
| 5351 |  Happy Birthday Coin HBDC | US$0,005837 | 0,71% | -12,35% | - | US$4.960,61 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.