Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Boys Club BOYS | US$0,0000003000 | 12,56% | 4,23% | - | US$10.114,31 | - |
| 5153 |  Dollar DOLLAR | US$0,0001372 | 15,20% | 11,31% | - | US$10.101,77 | - |
| 5154 |  Gemini GEMINI | US$0,0007383 | 20,04% | 13,67% | - | US$10.094,00 | - |
| 5155 |  BinStarter BSR | US$0,02385 | 2,41% | -3,29% | - | US$10.073,53 | - |
| 5156 |  BEPE BEPE | US$0,001627 | 23,12% | 38,93% | - | US$9.883,37 | - |
| 5157 |  ORC ORC | US$0,001543 | 19,34% | 36,70% | - | US$9.938,35 | - |
| 5158 |  Ghibli Mubarak GMUBARAK | - | -14,03% | 0,00% | - | US$9.908,89 | - |
| 5159 |  CHADETTE CHADETTE | US$0,006671 | 10,51% | 11,41% | - | US$10.349,13 | - |
| 5160 |  rexbt by VIRTUALS REXBT | US$0,0001645 | -2,98% | -0,58% | - | US$9.685,45 | - |
| 5161 |  Vanspor Token VAN | US$0,06714 | 6,73% | 25,33% | - | US$9.678,39 | - |
| 5162 |  CEILING CAT CEICAT | US$0,00004665 | 5,08% | 85,25% | - | US$9.669,36 | - |
| 5163 |  Spintria SP | US$0,008689 | 8,11% | -7,36% | - | US$9.679,85 | - |
| 5164 |  FLOCK FLOCK | US$0,0008223 | 9,64% | 18,86% | - | US$9.599,00 | - |
| 5165 |  KLEIN TOKEN KLEIN | US$0,008122 | -8,73% | -0,21% | - | US$9.557,27 | - |
| 5166 |  TONNEL Network TONNEL | US$1,54 | 7,57% | 19,49% | - | US$9.551,55 | - |
| 5167 |  XMoney Solana XMONEY | US$0,001196 | 1,12% | 18,87% | - | US$9.498,24 | - |
| 5168 |  MISATO MISATO | US$0,0008886 | 20,41% | 48,87% | - | US$9.468,70 | - |
| 5169 |  Nitro League NITRO | US$0,0002436 | -1,70% | 6,14% | - | US$9.402,97 | - |
| 5170 |  Titan Hunters TITA | US$0,00001828 | -42,12% | -83,22% | - | US$9.405,18 | - |
| 5171 |  doginwotah WATER | US$0,00001043 | 6,94% | 10,75% | - | US$9.266,12 | - |
| 5172 |  enqAI enqAI | US$0,001503 | 10,32% | 11,97% | - | US$9.148,64 | - |
| 5173 |  STIMA STIMA | US$1,00 | 0,28% | -0,05% | - | US$9.189,89 | - |
| 5174 |  Frencoin FREN | US$0,000001030 | 12,52% | 7,69% | - | US$9.185,99 | - |
| 5175 |  InpulseX IPX | US$0,00005444 | 1,47% | 1,64% | - | US$9.177,07 | - |
| 5176 |  Shiva Inu SHIV | US$0,00000001000 | 19,69% | 69,23% | - | US$9.169,81 | - |
| 5177 |  Yelay YLAY | US$0,008279 | 6,05% | 3,46% | - | US$9.142,27 | - |
| 5178 |  Stonks STONKS | US$0,000001600 | 27,75% | 11,98% | - | US$9.128,25 | - |
| 5179 |  DAC Platform MEN | US$0,01037 | -4,01% | -6,16% | - | US$9.117,22 | - |
| 5180 |  Loky by Virtuals LOKY | US$0,001031 | 41,66% | 24,87% | - | US$7.986,89 | - |
| 5181 |  ARCS ARX | US$0,00007889 | -6,79% | -73,19% | - | US$8.984,47 | - |
| 5182 |  Zygo the frog ZYGO | US$0,004117 | -1,43% | 22,69% | - | US$8.914,31 | - |
| 5183 |  Apex Fusion AP3X | US$0,2476 | -0,44% | 20,86% | - | US$8.905,90 | - |
| 5184 |  CertaiK by Virtuals CERTAI | US$0,0004443 | 17,98% | -9,91% | - | US$8.901,60 | - |
| 5185 |  Sui DePIN SUIDEPIN | US$0,0002138 | 1,94% | 58,43% | - | US$8.752,53 | - |
| 5186 |  SmartHoldem STH | US$0,001954 | 1,39% | 1,72% | - | US$8.820,83 | - |
| 5187 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001303 | 7,69% | 24,86% | - | US$8.720,96 | - |
| 5188 |  Flame Protocol FLAME | US$0,00002912 | 9,51% | 0,98% | - | US$8.735,79 | - |
| 5189 |  Hive Dollar HBD | US$1,02 | -2,24% | 2,62% | - | US$8.670,19 | - |
| 5190 |  SundaeSwap SUNDAE | US$0,005583 | 5,01% | -0,99% | - | US$8.682,29 | - |
| 5191 |  Mega Dice Casino $DICE | US$0,002029 | 7,60% | -9,93% | - | US$7.331,58 | - |
| 5192 |  Wibx WBX | US$0,0003866 | -8,13% | -14,12% | - | US$9.064,70 | - |
| 5193 |  WJEWEL WJEWEL | US$0,05112 | 7,25% | 9,70% | - | US$8.619,37 | - |
| 5194 |  Zon Token ZON | US$0,003611 | 62,53% | 64,54% | - | US$8.581,06 | - |
| 5195 |  PUGWIFHAT PUGWIF | US$0,0004780 | 50,47% | 148,15% | - | US$8.380,53 | - |
| 5196 |  Amino AMINO | US$0,0001358 | 12,27% | 19,55% | - | US$8.528,65 | - |
| 5197 |  Fungi FUNGI | US$0,004940 | -3,67% | -4,40% | - | US$8.497,53 | - |
| 5198 |  Basilisk BSX | US$0,00004366 | -1,41% | 2,16% | - | US$8.213,29 | - |
| 5199 |  Astroport ASTRO | US$0,009396 | -0,06% | -4,03% | - | US$8.424,84 | - |
| 5200 |  Cyclix Games CYG | US$0,09416 | 8,95% | 13,83% | - | US$8.387,14 | - |
| 5201 |  OGSMINEM OGSM | - | -15,00% | -16,43% | - | US$8.371,49 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.