Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Wrapped MistCoin WMC | US$5,63 | 6,20% | -1,61% | - | US$4.956,39 | - |
| 5353 |  ONINO ONI | US$0,04503 | 5,79% | 7,03% | - | US$4.949,08 | - |
| 5354 |  POM POM | US$0,001133 | -0,51% | -27,99% | - | US$4.946,39 | - |
| 5355 |  SingularityNET AGIX | US$0,2850 | 6,61% | 37,51% | - | US$28.264,20 | - |
| 5356 |  Based USA USA | US$0,0002226 | 25,08% | 55,09% | - | - | - |
| 5357 |  Miss China AI MSCHINA | US$0,0002763 | -15,20% | 376,70% | - | US$4.918,24 | - |
| 5358 |  Kryptokrona XKR | US$0,001252 | -18,79% | -29,20% | - | US$4.923,66 | - |
| 5359 |  Manifold Finance FOLD | US$0,4986 | -1,21% | -4,30% | - | US$4.917,04 | - |
| 5360 |  Agents AI AGENT | US$0,0008933 | 12,27% | 0,95% | - | US$4.912,62 | - |
| 5361 |  Salt Bae For The People SBAE | US$0,0001102 | 7,55% | 15,67% | - | US$4.952,39 | - |
| 5362 |  SPX6900 2.0 SPX2.0 | US$0,0002554 | 26,12% | 48,77% | - | US$4.872,46 | - |
| 5363 |  ODIN Coin ODIN | US$0,000008500 | -6,13% | 7,78% | - | US$4.732,70 | - |
| 5364 |  SHIBAAI SHIBAAI | - | 6,17% | 6,27% | - | US$4.839,74 | - |
| 5365 |  Redemption Of Pets ROP | US$0,2199 | 0,99% | 14,73% | - | US$4.805,55 | - |
| 5366 |  Suicune HSUI | US$0,002251 | 43,44% | 46,20% | - | US$4.807,53 | - |
| 5367 |  DeFinity DEFX | US$0,02650 | 15,31% | 19,67% | - | US$4.761,79 | - |
| 5368 |  BUILD BUILD | US$0,05818 | 2,91% | 4,55% | - | US$4.761,15 | - |
| 5369 |  Veritaseum VERI | US$27,96 | 9,64% | 19,49% | - | US$4.750,36 | - |
| 5370 |  Brillion BRLN | US$0,003365 | -0,62% | -18,03% | - | US$4.700,15 | - |
| 5371 |  Libra LIBRA | US$0,0003523 | 15,57% | 5,94% | - | US$5.266,67 | - |
| 5372 |  DAO Invest VEST | US$0,0003556 | -79,77% | -80,03% | - | US$4.728,20 | - |
| 5373 |  MPAA MPAA | US$0,00001271 | 12,45% | 2,48% | - | US$4.421,54 | - |
| 5374 |  Mobile Liquidity MOLI | US$0,02954 | 3,58% | 10,52% | - | US$4.468,68 | - |
| 5375 |  xSUSHI XSUSHI | US$0,9694 | 7,36% | 17,55% | - | US$4.673,48 | - |
| 5376 |  DODO DODO | US$0,06279 | 21,96% | 7,89% | - | US$4.661,56 | - |
| 5377 |  AI ROCKET by Virtuals ROCKET | US$0,0005725 | 15,29% | 20,15% | - | US$4.586,84 | - |
| 5378 |  Brilliantcrypto BRIL | US$0,02929 | 1,24% | 1,01% | - | US$4.554,39 | - |
| 5379 |  Capricorn CAPRICORN | US$0,0003643 | 18,94% | 3,92% | - | US$4.543,93 | - |
| 5380 |  NOBLEBLOCKS NOBL | US$0,001181 | 17,59% | 16,21% | - | US$4.552,71 | - |
| 5381 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001980 | 11,25% | -8,25% | - | US$4.481,75 | - |
| 5382 |  Joule JOULE | US$0,008373 | 4,50% | -8,66% | - | US$4.911,47 | - |
| 5383 |  Utya UTYA | US$0,001140 | 22,03% | 26,15% | - | US$4.438,16 | - |
| 5384 |  Bucket Protocol BUT | US$0,009883 | 20,11% | 25,70% | - | US$4.498,00 | - |
| 5385 |  DeDust DUST | US$1,58 | 2,82% | -4,75% | - | US$4.397,89 | - |
| 5386 |  VOLT.WIN VOLT | US$0,001215 | 17,52% | 11,01% | - | US$4.389,80 | - |
| 5387 |  Virtual X VRL | US$0,0001515 | 84,48% | 84,48% | - | US$4.380,63 | - |
| 5388 |  Donald Trump TRUMP2024 | - | 24,15% | 25,41% | - | US$4.347,61 | - |
| 5389 |  Peepo PEEPO | - | 4,92% | 4,59% | - | US$4.333,94 | - |
| 5390 |  Precipitate.AI RAIN | US$0,001274 | 17,51% | 27,57% | - | US$4.311,80 | - |
| 5391 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.323,33 | - |
| 5392 |  SeaFi SPT | US$0,01519 | 20,41% | 21,59% | - | US$4.689,71 | - |
| 5393 |  ThreeFold TFT | US$0,007592 | 2,81% | -4,62% | - | US$4.281,84 | - |
| 5394 |  AshSwap ASH | US$0,002590 | 5,30% | 5,74% | - | US$4.269,27 | - |
| 5395 |  ULTRON ULX | US$0,006911 | -0,17% | -28,91% | - | US$4.265,29 | - |
| 5396 |  Black Agnus FTW | - | 91,91% | 64,94% | - | US$4.254,08 | - |
| 5397 |  Miss Kaka KAKA | US$0,0001416 | -8,69% | 46,47% | - | - | - |
| 5398 |  Genius Yield GENS | US$0,01982 | 21,94% | 47,24% | - | US$3.471,06 | - |
| 5399 |  AIA Chain AIA | US$0,001218 | 2,91% | -11,56% | - | US$4.167,37 | - |
| 5400 |  Fine FINE | - | 14,41% | 11,75% | - | US$4.164,98 | - |
| 5401 |  Bliffy BLIFFY | US$0,00002302 | -1,80% | -26,24% | - | US$4.145,50 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.